Every round of 21 September 2026

288 5-minute BTCUSDT rounds settled: 160 Up, 128 Down. Times are UTC, because the candles are.

The day in four numbers

First price to beat (00:00)	81,178.01
Last close (23:55)	86,620.00
Net across the day	+5,441.99
Biggest single round	+976.08

Checking any row

Take a round's open time and ask Binance for that candle. No key, no account:

curl "https://data-api.binance.vision/api/v3/klines\
?symbol=BTCUSDT&interval=5m&startTime=1789948800000&limit=1"

Field 1 of the answer is the open — the price to beat — and field 4 is the close. For the 00:00 round above they have to read 81,178.01 and 81,382.01. If they do not, this page is wrong and you can prove it in one line. The longer walkthrough is here.

All 288 rounds

Binance BTCUSDT, 5-minute candles, 21 September 2026 UTC. Open time is the milliseconds value to pass to the exchange.
UTC	Price to beat	Close	Move	Result	Open time
00:00	81,178.01	81,382.01	+204.00	Up	1789948800000
00:05	81,382.01	81,494.01	+112.00	Up	1789949100000
00:10	81,494.00	81,683.96	+189.96	Up	1789949400000
00:15	81,683.96	81,778.00	+94.04	Up	1789949700000
00:20	81,778.00	81,766.01	−11.99	Down	1789950000000
00:25	81,766.00	81,738.75	−27.25	Down	1789950300000
00:30	81,738.76	81,648.88	−89.88	Down	1789950600000
00:35	81,648.88	81,670.00	+21.12	Up	1789950900000
00:40	81,670.01	81,693.92	+23.91	Up	1789951200000
00:45	81,694.01	81,673.79	−20.22	Down	1789951500000
00:50	81,672.69	81,676.00	+3.31	Up	1789951800000
00:55	81,676.00	81,607.72	−68.28	Down	1789952100000
01:00	81,607.72	81,610.01	+2.29	Up	1789952400000
01:05	81,610.01	81,770.00	+159.99	Up	1789952700000
01:10	81,770.00	81,794.00	+24.00	Up	1789953000000
01:15	81,794.00	81,822.01	+28.01	Up	1789953300000
01:20	81,822.01	81,835.93	+13.92	Up	1789953600000
01:25	81,835.94	81,584.00	−251.94	Down	1789953900000
01:30	81,584.00	81,352.01	−231.99	Down	1789954200000
01:35	81,352.00	81,414.02	+62.02	Up	1789954500000
01:40	81,414.01	81,468.06	+54.05	Up	1789954800000
01:45	81,468.01	81,278.66	−189.35	Down	1789955100000
01:50	81,278.65	80,934.94	−343.71	Down	1789955400000
01:55	80,934.94	80,996.97	+62.03	Up	1789955700000
02:00	80,996.98	81,237.19	+240.21	Up	1789956000000
02:05	81,237.19	81,286.47	+49.28	Up	1789956300000
02:10	81,286.47	81,368.01	+81.54	Up	1789956600000
02:15	81,368.01	81,456.00	+87.99	Up	1789956900000
02:20	81,456.00	81,474.00	+18.00	Up	1789957200000
02:25	81,474.00	81,430.00	−44.00	Down	1789957500000
02:30	81,430.00	81,170.00	−260.00	Down	1789957800000
02:35	81,170.00	81,313.01	+143.01	Up	1789958100000
02:40	81,313.02	81,257.02	−56.00	Down	1789958400000
02:45	81,257.03	81,241.19	−15.84	Down	1789958700000
02:50	81,241.18	81,329.98	+88.80	Up	1789959000000
02:55	81,329.99	81,310.61	−19.38	Down	1789959300000
03:00	81,310.61	81,440.27	+129.66	Up	1789959600000
03:05	81,440.27	81,338.00	−102.27	Down	1789959900000
03:10	81,338.00	81,324.00	−14.00	Down	1789960200000
03:15	81,324.00	81,403.92	+79.92	Up	1789960500000
03:20	81,403.92	81,416.85	+12.93	Up	1789960800000
03:25	81,416.86	81,444.97	+28.11	Up	1789961100000
03:30	81,444.96	81,532.00	+87.04	Up	1789961400000
03:35	81,532.01	81,464.00	−68.01	Down	1789961700000
03:40	81,464.00	81,470.01	+6.01	Up	1789962000000
03:45	81,470.01	81,490.28	+20.27	Up	1789962300000
03:50	81,490.28	81,388.00	−102.28	Down	1789962600000
03:55	81,388.01	81,425.23	+37.22	Up	1789962900000
04:00	81,425.24	81,383.70	−41.54	Down	1789963200000
04:05	81,383.70	81,325.76	−57.94	Down	1789963500000
04:10	81,325.76	81,282.56	−43.20	Down	1789963800000
04:15	81,282.55	81,272.01	−10.54	Down	1789964100000
04:20	81,272.01	81,257.02	−14.99	Down	1789964400000
04:25	81,257.02	81,304.94	+47.92	Up	1789964700000
04:30	81,304.93	81,333.65	+28.72	Up	1789965000000
04:35	81,333.66	81,376.38	+42.72	Up	1789965300000
04:40	81,376.38	81,419.39	+43.01	Up	1789965600000
04:45	81,419.38	81,498.69	+79.31	Up	1789965900000
04:50	81,498.69	81,426.57	−72.12	Down	1789966200000
04:55	81,426.57	81,400.01	−26.56	Down	1789966500000
05:00	81,400.00	81,370.01	−29.99	Down	1789966800000
05:05	81,370.01	81,302.06	−67.95	Down	1789967100000
05:10	81,302.05	81,326.01	+23.96	Up	1789967400000
05:15	81,326.01	81,419.25	+93.24	Up	1789967700000
05:20	81,419.25	81,528.00	+108.75	Up	1789968000000
05:25	81,528.00	81,582.02	+54.02	Up	1789968300000
05:30	81,582.02	81,768.01	+185.99	Up	1789968600000
05:35	81,768.00	81,652.02	−115.98	Down	1789968900000
05:40	81,652.02	81,628.00	−24.02	Down	1789969200000
05:45	81,628.00	81,586.37	−41.63	Down	1789969500000
05:50	81,586.36	81,570.00	−16.36	Down	1789969800000
05:55	81,570.00	81,550.00	−20.00	Down	1789970100000
06:00	81,550.01	81,654.20	+104.19	Up	1789970400000
06:05	81,654.20	81,621.26	−32.94	Down	1789970700000
06:10	81,621.26	81,668.73	+47.47	Up	1789971000000
06:15	81,668.73	81,807.34	+138.61	Up	1789971300000
06:20	81,807.33	81,837.39	+30.06	Up	1789971600000
06:25	81,837.39	81,814.01	−23.38	Down	1789971900000
06:30	81,814.01	81,825.20	+11.19	Up	1789972200000
06:35	81,825.19	81,630.17	−195.02	Down	1789972500000
06:40	81,630.17	81,400.01	−230.16	Down	1789972800000
06:45	81,400.01	81,726.01	+326.00	Up	1789973100000
06:50	81,726.01	81,627.20	−98.81	Down	1789973400000
06:55	81,627.21	81,639.90	+12.69	Up	1789973700000
07:00	81,639.91	81,642.80	+2.89	Up	1789974000000
07:05	81,642.80	81,575.28	−67.52	Down	1789974300000
07:10	81,575.28	81,561.46	−13.82	Down	1789974600000
07:15	81,561.46	81,592.01	+30.55	Up	1789974900000
07:20	81,592.00	81,618.01	+26.01	Up	1789975200000
07:25	81,618.01	81,614.01	−4.00	Down	1789975500000
07:30	81,614.02	81,504.01	−110.01	Down	1789975800000
07:35	81,504.01	81,562.00	+57.99	Up	1789976100000
07:40	81,562.00	81,503.75	−58.25	Down	1789976400000
07:45	81,503.74	81,560.01	+56.27	Up	1789976700000
07:50	81,560.00	81,673.98	+113.98	Up	1789977000000
07:55	81,673.99	81,720.01	+46.02	Up	1789977300000
08:00	81,720.01	81,856.25	+136.24	Up	1789977600000
08:05	81,856.24	81,926.92	+70.68	Up	1789977900000
08:10	81,926.91	81,894.00	−32.91	Down	1789978200000
08:15	81,894.01	81,954.02	+60.01	Up	1789978500000
08:20	81,954.03	82,147.77	+193.74	Up	1789978800000
08:25	82,147.77	82,240.00	+92.23	Up	1789979100000
08:30	82,240.00	82,545.92	+305.92	Up	1789979400000
08:35	82,545.92	83,522.00	+976.08	Up	1789979700000
08:40	83,522.01	83,531.23	+9.22	Up	1789980000000
08:45	83,531.22	83,769.10	+237.88	Up	1789980300000
08:50	83,769.10	83,809.11	+40.01	Up	1789980600000
08:55	83,809.12	83,760.00	−49.12	Down	1789980900000
09:00	83,760.00	83,864.78	+104.78	Up	1789981200000
09:05	83,864.79	83,942.62	+77.83	Up	1789981500000
09:10	83,942.61	83,925.54	−17.07	Down	1789981800000
09:15	83,925.54	84,003.18	+77.64	Up	1789982100000
09:20	84,003.17	84,012.88	+9.71	Up	1789982400000
09:25	84,012.88	84,457.18	+444.30	Up	1789982700000
09:30	84,457.18	84,742.06	+284.88	Up	1789983000000
09:35	84,742.05	84,900.60	+158.55	Up	1789983300000
09:40	84,900.60	85,030.40	+129.80	Up	1789983600000
09:45	85,030.40	84,790.07	−240.33	Down	1789983900000
09:50	84,790.07	84,704.93	−85.14	Down	1789984200000
09:55	84,704.94	84,653.71	−51.23	Down	1789984500000
10:00	84,653.70	84,586.76	−66.94	Down	1789984800000
10:05	84,586.77	84,615.72	+28.95	Up	1789985100000
10:10	84,615.72	84,565.25	−50.47	Down	1789985400000
10:15	84,565.25	84,676.49	+111.24	Up	1789985700000
10:20	84,676.48	84,555.78	−120.70	Down	1789986000000
10:25	84,555.77	84,368.16	−187.61	Down	1789986300000
10:30	84,368.16	84,264.05	−104.11	Down	1789986600000
10:35	84,264.05	84,174.01	−90.04	Down	1789986900000
10:40	84,174.01	84,262.44	+88.43	Up	1789987200000
10:45	84,262.45	84,215.56	−46.89	Down	1789987500000
10:50	84,215.55	84,275.12	+59.57	Up	1789987800000
10:55	84,275.12	84,441.77	+166.65	Up	1789988100000
11:00	84,441.77	84,508.00	+66.23	Up	1789988400000
11:05	84,508.01	84,552.65	+44.64	Up	1789988700000
11:10	84,552.65	84,600.01	+47.36	Up	1789989000000
11:15	84,600.01	84,585.43	−14.58	Down	1789989300000
11:20	84,585.43	84,627.21	+41.78	Up	1789989600000
11:25	84,627.21	84,674.01	+46.80	Up	1789989900000
11:30	84,674.00	84,739.08	+65.08	Up	1789990200000
11:35	84,739.07	84,806.01	+66.94	Up	1789990500000
11:40	84,806.00	84,828.84	+22.84	Up	1789990800000
11:45	84,828.85	84,876.00	+47.15	Up	1789991100000
11:50	84,876.01	84,859.85	−16.16	Down	1789991400000
11:55	84,859.86	84,887.19	+27.33	Up	1789991700000
12:00	84,887.19	84,984.65	+97.46	Up	1789992000000
12:05	84,984.65	84,947.94	−36.71	Down	1789992300000
12:10	84,947.94	85,000.49	+52.55	Up	1789992600000
12:15	85,000.49	85,250.53	+250.04	Up	1789992900000
12:20	85,250.53	85,233.10	−17.43	Down	1789993200000
12:25	85,233.02	85,084.49	−148.53	Down	1789993500000
12:30	85,084.48	85,251.72	+167.24	Up	1789993800000
12:35	85,251.72	85,282.09	+30.37	Up	1789994100000
12:40	85,282.09	85,290.37	+8.28	Up	1789994400000
12:45	85,290.36	85,278.20	−12.16	Down	1789994700000
12:50	85,278.20	85,296.53	+18.33	Up	1789995000000
12:55	85,296.52	85,323.00	+26.48	Up	1789995300000
13:00	85,323.00	85,230.52	−92.48	Down	1789995600000
13:05	85,230.53	85,340.77	+110.24	Up	1789995900000
13:10	85,340.77	85,169.14	−171.63	Down	1789996200000
13:15	85,169.15	85,170.68	+1.53	Up	1789996500000
13:20	85,170.68	85,073.41	−97.27	Down	1789996800000
13:25	85,073.41	84,946.89	−126.52	Down	1789997100000
13:30	84,946.89	85,164.11	+217.22	Up	1789997400000
13:35	85,164.11	85,072.98	−91.13	Down	1789997700000
13:40	85,072.98	85,080.58	+7.60	Up	1789998000000
13:45	85,080.57	85,444.71	+364.14	Up	1789998300000
13:50	85,444.70	85,407.26	−37.44	Down	1789998600000
13:55	85,407.26	85,466.34	+59.08	Up	1789998900000
14:00	85,466.35	85,299.52	−166.83	Down	1789999200000
14:05	85,299.45	85,250.23	−49.22	Down	1789999500000
14:10	85,250.22	85,321.82	+71.60	Up	1789999800000
14:15	85,321.82	85,413.16	+91.34	Up	1790000100000
14:20	85,413.16	85,716.74	+303.58	Up	1790000400000
14:25	85,716.74	85,722.72	+5.98	Up	1790000700000
14:30	85,722.71	85,995.66	+272.95	Up	1790001000000
14:35	85,995.65	85,825.75	−169.90	Down	1790001300000
14:40	85,825.76	85,799.00	−26.76	Down	1790001600000
14:45	85,799.00	85,990.07	+191.07	Up	1790001900000
14:50	85,990.07	86,073.01	+82.94	Up	1790002200000
14:55	86,073.01	85,844.14	−228.87	Down	1790002500000
15:00	85,844.13	85,992.51	+148.38	Up	1790002800000
15:05	85,992.51	86,305.78	+313.27	Up	1790003100000
15:10	86,305.78	86,289.14	−16.64	Down	1790003400000
15:15	86,289.14	86,129.87	−159.27	Down	1790003700000
15:20	86,129.87	85,875.49	−254.38	Down	1790004000000
15:25	85,875.48	85,849.99	−25.49	Down	1790004300000
15:30	85,849.99	85,878.13	+28.14	Up	1790004600000
15:35	85,878.12	85,975.99	+97.87	Up	1790004900000
15:40	85,975.99	86,119.99	+144.00	Up	1790005200000
15:45	86,119.99	86,065.87	−54.12	Down	1790005500000
15:50	86,065.87	85,952.00	−113.87	Down	1790005800000
15:55	85,952.00	85,927.71	−24.29	Down	1790006100000
16:00	85,927.71	85,769.20	−158.51	Down	1790006400000
16:05	85,769.19	85,738.27	−30.92	Down	1790006700000
16:10	85,738.28	85,727.30	−10.98	Down	1790007000000
16:15	85,727.30	85,820.75	+93.45	Up	1790007300000
16:20	85,820.75	85,830.94	+10.19	Up	1790007600000
16:25	85,832.13	85,846.89	+14.76	Up	1790007900000
16:30	85,846.89	85,736.83	−110.06	Down	1790008200000
16:35	85,736.82	85,634.12	−102.70	Down	1790008500000
16:40	85,634.13	85,857.20	+223.07	Up	1790008800000
16:45	85,857.21	86,000.00	+142.79	Up	1790009100000
16:50	86,000.00	86,010.35	+10.35	Up	1790009400000
16:55	86,010.36	85,961.91	−48.45	Down	1790009700000
17:00	85,961.91	85,902.18	−59.73	Down	1790010000000
17:05	85,902.18	86,045.91	+143.73	Up	1790010300000
17:10	86,045.92	85,950.14	−95.78	Down	1790010600000
17:15	85,950.14	85,786.56	−163.58	Down	1790010900000
17:20	85,786.57	85,863.33	+76.76	Up	1790011200000
17:25	85,863.34	85,884.93	+21.59	Up	1790011500000
17:30	85,884.93	85,859.26	−25.67	Down	1790011800000
17:35	85,859.26	85,901.08	+41.82	Up	1790012100000
17:40	85,899.45	85,893.89	−5.56	Down	1790012400000
17:45	85,893.89	85,827.28	−66.61	Down	1790012700000
17:50	85,827.28	85,706.51	−120.77	Down	1790013000000
17:55	85,706.51	85,897.21	+190.70	Up	1790013300000
18:00	85,897.20	85,971.77	+74.57	Up	1790013600000
18:05	85,971.77	85,946.76	−25.01	Down	1790013900000
18:10	85,946.76	85,987.64	+40.88	Up	1790014200000
18:15	85,987.64	86,054.62	+66.98	Up	1790014500000
18:20	86,054.62	85,937.60	−117.02	Down	1790014800000
18:25	85,937.60	85,923.02	−14.58	Down	1790015100000
18:30	85,923.01	85,901.80	−21.21	Down	1790015400000
18:35	85,901.79	85,956.64	+54.85	Up	1790015700000
18:40	85,956.65	85,923.13	−33.52	Down	1790016000000
18:45	85,923.14	85,988.78	+65.64	Up	1790016300000
18:50	85,988.79	86,037.85	+49.06	Up	1790016600000
18:55	86,037.85	86,051.75	+13.90	Up	1790016900000
19:00	86,051.75	86,000.50	−51.25	Down	1790017200000
19:05	86,000.50	86,011.82	+11.32	Up	1790017500000
19:10	86,011.82	86,055.65	+43.83	Up	1790017800000
19:15	86,055.66	86,314.17	+258.51	Up	1790018100000
19:20	86,314.17	86,237.97	−76.20	Down	1790018400000
19:25	86,238.01	86,372.66	+134.65	Up	1790018700000
19:30	86,372.67	86,841.83	+469.16	Up	1790019000000
19:35	86,841.83	86,590.98	−250.85	Down	1790019300000
19:40	86,590.98	86,577.63	−13.35	Down	1790019600000
19:45	86,577.64	86,537.69	−39.95	Down	1790019900000
19:50	86,537.68	86,497.58	−40.10	Down	1790020200000
19:55	86,497.59	86,490.11	−7.48	Down	1790020500000
20:00	86,490.11	86,662.31	+172.20	Up	1790020800000
20:05	86,662.30	86,702.94	+40.64	Up	1790021100000
20:10	86,702.94	86,750.40	+47.46	Up	1790021400000
20:15	86,750.41	86,991.81	+241.40	Up	1790021700000
20:20	86,991.81	86,974.77	−17.04	Down	1790022000000
20:25	86,974.76	87,278.42	+303.66	Up	1790022300000
20:30	87,278.42	87,031.37	−247.05	Down	1790022600000
20:35	87,031.37	86,941.88	−89.49	Down	1790022900000
20:40	86,941.89	86,949.00	+7.11	Up	1790023200000
20:45	86,948.99	86,863.44	−85.55	Down	1790023500000
20:50	86,863.44	86,951.38	+87.94	Up	1790023800000
20:55	86,951.38	87,001.68	+50.30	Up	1790024100000
21:00	87,001.68	86,750.08	−251.60	Down	1790024400000
21:05	86,750.08	86,631.25	−118.83	Down	1790024700000
21:10	86,631.24	86,594.76	−36.48	Down	1790025000000
21:15	86,594.75	86,600.01	+5.26	Up	1790025300000
21:20	86,600.01	86,682.86	+82.85	Up	1790025600000
21:25	86,682.87	86,625.94	−56.93	Down	1790025900000
21:30	86,625.94	86,826.35	+200.41	Up	1790026200000
21:35	86,826.35	86,810.74	−15.61	Down	1790026500000
21:40	86,810.74	86,790.35	−20.39	Down	1790026800000
21:45	86,790.35	86,650.59	−139.76	Down	1790027100000
21:50	86,650.59	86,595.46	−55.13	Down	1790027400000
21:55	86,595.46	86,588.29	−7.17	Down	1790027700000
22:00	86,588.29	86,696.23	+107.94	Up	1790028000000
22:05	86,696.23	86,570.00	−126.23	Down	1790028300000
22:10	86,570.00	86,622.02	+52.02	Up	1790028600000
22:15	86,622.01	86,686.78	+64.77	Up	1790028900000
22:20	86,686.78	86,542.01	−144.77	Down	1790029200000
22:25	86,542.02	86,418.95	−123.07	Down	1790029500000
22:30	86,418.95	86,550.00	+131.05	Up	1790029800000
22:35	86,550.00	86,507.45	−42.55	Down	1790030100000
22:40	86,507.45	86,428.29	−79.16	Down	1790030400000
22:45	86,428.29	86,334.90	−93.39	Down	1790030700000
22:50	86,334.90	86,386.93	+52.03	Up	1790031000000
22:55	86,386.93	86,453.74	+66.81	Up	1790031300000
23:00	86,453.73	86,571.29	+117.56	Up	1790031600000
23:05	86,571.29	86,554.01	−17.28	Down	1790031900000
23:10	86,554.01	86,649.18	+95.17	Up	1790032200000
23:15	86,649.17	86,579.29	−69.88	Down	1790032500000
23:20	86,579.30	86,545.36	−33.94	Down	1790032800000
23:25	86,545.35	86,500.00	−45.35	Down	1790033100000
23:30	86,500.01	86,434.01	−66.00	Down	1790033400000
23:35	86,434.00	86,434.01	+0.01	Up	1790033700000
23:40	86,434.01	86,462.01	+28.00	Up	1790034000000
23:45	86,462.01	86,495.99	+33.98	Up	1790034300000
23:50	86,496.00	86,575.27	+79.27	Up	1790034600000
23:55	86,575.28	86,620.00	+44.72	Up	1790034900000

← 20 September 2026 22 September 2026 →

All days in the archive

Open the live market