Every round of 20 September 2026

288 5-minute BTCUSDT rounds settled: 143 Up, 145 Down. Times are UTC, because the candles are.

The day in four numbers

First price to beat (00:00)	81,249.99
Last close (23:55)	81,178.00
Net across the day	−71.99
Biggest single round	−351.60

Checking any row

Take a round's open time and ask Binance for that candle. No key, no account:

curl "https://data-api.binance.vision/api/v3/klines\
?symbol=BTCUSDT&interval=5m&startTime=1789862400000&limit=1"

Field 1 of the answer is the open — the price to beat — and field 4 is the close. For the 00:00 round above they have to read 81,249.99 and 81,212.09. If they do not, this page is wrong and you can prove it in one line. The longer walkthrough is here.

All 288 rounds

Binance BTCUSDT, 5-minute candles, 20 September 2026 UTC. Open time is the milliseconds value to pass to the exchange.
UTC	Price to beat	Close	Move	Result	Open time
00:00	81,249.99	81,212.09	−37.90	Down	1789862400000
00:05	81,212.10	81,227.87	+15.77	Up	1789862700000
00:10	81,227.87	81,285.99	+58.12	Up	1789863000000
00:15	81,286.00	81,262.00	−24.00	Down	1789863300000
00:20	81,262.00	81,244.46	−17.54	Down	1789863600000
00:25	81,244.46	81,318.01	+73.55	Up	1789863900000
00:30	81,318.00	81,326.01	+8.01	Up	1789864200000
00:35	81,326.00	81,313.07	−12.93	Down	1789864500000
00:40	81,313.06	81,330.00	+16.94	Up	1789864800000
00:45	81,330.00	81,296.01	−33.99	Down	1789865100000
00:50	81,296.00	81,293.39	−2.61	Down	1789865400000
00:55	81,293.39	81,293.37	−0.02	Down	1789865700000
01:00	81,293.37	81,270.82	−22.55	Down	1789866000000
01:05	81,270.82	81,238.00	−32.82	Down	1789866300000
01:10	81,238.00	81,138.50	−99.50	Down	1789866600000
01:15	81,138.50	81,192.00	+53.50	Up	1789866900000
01:20	81,192.00	81,164.12	−27.88	Down	1789867200000
01:25	81,164.13	81,122.00	−42.13	Down	1789867500000
01:30	81,122.00	81,070.01	−51.99	Down	1789867800000
01:35	81,070.00	81,098.37	+28.37	Up	1789868100000
01:40	81,098.37	81,078.01	−20.36	Down	1789868400000
01:45	81,078.01	81,074.22	−3.79	Down	1789868700000
01:50	81,074.22	81,080.00	+5.78	Up	1789869000000
01:55	81,080.00	81,097.99	+17.99	Up	1789869300000
02:00	81,098.00	81,089.12	−8.88	Down	1789869600000
02:05	81,089.12	81,109.40	+20.28	Up	1789869900000
02:10	81,109.40	81,152.03	+42.63	Up	1789870200000
02:15	81,152.03	81,066.01	−86.02	Down	1789870500000
02:20	81,066.00	81,019.24	−46.76	Down	1789870800000
02:25	81,019.24	80,984.49	−34.75	Down	1789871100000
02:30	80,984.49	80,909.05	−75.44	Down	1789871400000
02:35	80,909.05	80,914.45	+5.40	Up	1789871700000
02:40	80,914.46	80,562.86	−351.60	Down	1789872000000
02:45	80,562.87	80,573.27	+10.40	Up	1789872300000
02:50	80,573.26	80,470.20	−103.06	Down	1789872600000
02:55	80,470.21	80,331.52	−138.69	Down	1789872900000
03:00	80,331.52	80,366.62	+35.10	Up	1789873200000
03:05	80,366.63	80,436.50	+69.87	Up	1789873500000
03:10	80,436.51	80,247.39	−189.12	Down	1789873800000
03:15	80,247.39	80,439.75	+192.36	Up	1789874100000
03:20	80,439.75	80,488.40	+48.65	Up	1789874400000
03:25	80,488.41	80,382.66	−105.75	Down	1789874700000
03:30	80,382.65	80,379.45	−3.20	Down	1789875000000
03:35	80,379.46	80,295.98	−83.48	Down	1789875300000
03:40	80,295.98	80,387.99	+92.01	Up	1789875600000
03:45	80,388.00	80,480.36	+92.36	Up	1789875900000
03:50	80,480.37	80,499.96	+19.59	Up	1789876200000
03:55	80,499.96	80,486.38	−13.58	Down	1789876500000
04:00	80,486.38	80,511.77	+25.39	Up	1789876800000
04:05	80,511.78	80,453.13	−58.65	Down	1789877100000
04:10	80,453.14	80,429.60	−23.54	Down	1789877400000
04:15	80,429.60	80,372.51	−57.09	Down	1789877700000
04:20	80,372.50	80,431.54	+59.04	Up	1789878000000
04:25	80,431.54	80,426.42	−5.12	Down	1789878300000
04:30	80,426.41	80,426.30	−0.11	Down	1789878600000
04:35	80,426.30	80,468.47	+42.17	Up	1789878900000
04:40	80,468.47	80,383.95	−84.52	Down	1789879200000
04:45	80,383.94	80,381.82	−2.12	Down	1789879500000
04:50	80,381.82	80,440.31	+58.49	Up	1789879800000
04:55	80,440.31	80,432.40	−7.91	Down	1789880100000
05:00	80,432.40	80,484.07	+51.67	Up	1789880400000
05:05	80,484.06	80,509.87	+25.81	Up	1789880700000
05:10	80,509.86	80,600.00	+90.14	Up	1789881000000
05:15	80,600.00	80,529.96	−70.04	Down	1789881300000
05:20	80,529.97	80,457.32	−72.65	Down	1789881600000
05:25	80,457.33	80,554.48	+97.15	Up	1789881900000
05:30	80,554.48	80,599.53	+45.05	Up	1789882200000
05:35	80,599.52	80,512.00	−87.52	Down	1789882500000
05:40	80,512.01	80,540.00	+27.99	Up	1789882800000
05:45	80,540.01	80,524.41	−15.60	Down	1789883100000
05:50	80,524.41	80,467.61	−56.80	Down	1789883400000
05:55	80,467.62	80,494.31	+26.69	Up	1789883700000
06:00	80,494.31	80,434.00	−60.31	Down	1789884000000
06:05	80,434.00	80,498.00	+64.00	Up	1789884300000
06:10	80,498.00	80,520.00	+22.00	Up	1789884600000
06:15	80,520.00	80,526.01	+6.01	Up	1789884900000
06:20	80,526.00	80,508.00	−18.00	Down	1789885200000
06:25	80,508.00	80,465.12	−42.88	Down	1789885500000
06:30	80,465.11	80,456.66	−8.45	Down	1789885800000
06:35	80,456.65	80,395.98	−60.67	Down	1789886100000
06:40	80,395.98	80,379.06	−16.92	Down	1789886400000
06:45	80,379.07	80,404.01	+24.94	Up	1789886700000
06:50	80,404.00	80,295.69	−108.31	Down	1789887000000
06:55	80,295.69	80,309.44	+13.75	Up	1789887300000
07:00	80,309.45	80,304.00	−5.45	Down	1789887600000
07:05	80,304.00	80,333.43	+29.43	Up	1789887900000
07:10	80,333.42	80,344.01	+10.59	Up	1789888200000
07:15	80,344.01	80,318.01	−26.00	Down	1789888500000
07:20	80,318.00	80,388.01	+70.01	Up	1789888800000
07:25	80,388.00	80,397.58	+9.58	Up	1789889100000
07:30	80,397.57	80,368.01	−29.56	Down	1789889400000
07:35	80,368.01	80,321.99	−46.02	Down	1789889700000
07:40	80,322.00	80,340.01	+18.01	Up	1789890000000
07:45	80,340.00	80,338.39	−1.61	Down	1789890300000
07:50	80,338.39	80,332.02	−6.37	Down	1789890600000
07:55	80,332.03	80,311.61	−20.42	Down	1789890900000
08:00	80,311.60	80,450.01	+138.41	Up	1789891200000
08:05	80,450.00	80,435.96	−14.04	Down	1789891500000
08:10	80,435.96	80,420.09	−15.87	Down	1789891800000
08:15	80,420.10	80,417.32	−2.78	Down	1789892100000
08:20	80,417.33	80,388.00	−29.33	Down	1789892400000
08:25	80,388.00	80,378.94	−9.06	Down	1789892700000
08:30	80,378.94	80,374.02	−4.92	Down	1789893000000
08:35	80,374.01	80,341.15	−32.86	Down	1789893300000
08:40	80,341.15	80,256.00	−85.15	Down	1789893600000
08:45	80,256.01	80,244.42	−11.59	Down	1789893900000
08:50	80,244.41	80,259.08	+14.67	Up	1789894200000
08:55	80,259.08	80,264.85	+5.77	Up	1789894500000
09:00	80,264.85	80,309.26	+44.41	Up	1789894800000
09:05	80,309.25	80,268.00	−41.25	Down	1789895100000
09:10	80,268.00	80,267.89	−0.11	Down	1789895400000
09:15	80,267.88	80,300.00	+32.12	Up	1789895700000
09:20	80,300.00	80,363.10	+63.10	Up	1789896000000
09:25	80,363.10	80,382.01	+18.91	Up	1789896300000
09:30	80,382.01	80,508.01	+126.00	Up	1789896600000
09:35	80,508.00	80,552.24	+44.24	Up	1789896900000
09:40	80,552.24	80,552.00	−0.24	Down	1789897200000
09:45	80,552.01	80,502.59	−49.42	Down	1789897500000
09:50	80,502.59	80,466.87	−35.72	Down	1789897800000
09:55	80,466.86	80,470.01	+3.15	Up	1789898100000
10:00	80,470.01	80,500.69	+30.68	Up	1789898400000
10:05	80,500.70	80,374.70	−126.00	Down	1789898700000
10:10	80,374.71	80,411.10	+36.39	Up	1789899000000
10:15	80,411.11	80,349.86	−61.25	Down	1789899300000
10:20	80,349.86	80,340.01	−9.85	Down	1789899600000
10:25	80,340.00	80,380.01	+40.01	Up	1789899900000
10:30	80,380.00	80,386.01	+6.01	Up	1789900200000
10:35	80,386.01	80,346.66	−39.35	Down	1789900500000
10:40	80,346.65	80,357.67	+11.02	Up	1789900800000
10:45	80,357.67	80,362.60	+4.93	Up	1789901100000
10:50	80,362.60	80,380.01	+17.41	Up	1789901400000
10:55	80,380.00	80,319.58	−60.42	Down	1789901700000
11:00	80,319.58	80,313.82	−5.76	Down	1789902000000
11:05	80,313.81	80,360.01	+46.20	Up	1789902300000
11:10	80,360.00	80,366.18	+6.18	Up	1789902600000
11:15	80,366.18	80,378.01	+11.83	Up	1789902900000
11:20	80,378.00	80,372.25	−5.75	Down	1789903200000
11:25	80,372.24	80,372.45	+0.21	Up	1789903500000
11:30	80,372.45	80,444.01	+71.56	Up	1789903800000
11:35	80,444.00	80,442.01	−1.99	Down	1789904100000
11:40	80,442.00	80,458.96	+16.96	Up	1789904400000
11:45	80,458.96	80,487.41	+28.45	Up	1789904700000
11:50	80,487.41	80,534.64	+47.23	Up	1789905000000
11:55	80,534.64	80,493.20	−41.44	Down	1789905300000
12:00	80,493.21	80,478.00	−15.21	Down	1789905600000
12:05	80,478.01	80,497.38	+19.37	Up	1789905900000
12:10	80,497.38	80,488.01	−9.37	Down	1789906200000
12:15	80,488.01	80,421.72	−66.29	Down	1789906500000
12:20	80,421.71	80,388.48	−33.23	Down	1789906800000
12:25	80,388.48	80,368.19	−20.29	Down	1789907100000
12:30	80,368.20	80,364.00	−4.20	Down	1789907400000
12:35	80,364.01	80,377.36	+13.35	Up	1789907700000
12:40	80,377.37	80,356.01	−21.36	Down	1789908000000
12:45	80,356.00	80,396.00	+40.00	Up	1789908300000
12:50	80,396.00	80,456.00	+60.00	Up	1789908600000
12:55	80,456.01	80,493.76	+37.75	Up	1789908900000
13:00	80,493.76	80,566.00	+72.24	Up	1789909200000
13:05	80,566.00	80,582.01	+16.01	Up	1789909500000
13:10	80,582.00	80,574.49	−7.51	Down	1789909800000
13:15	80,574.50	80,525.83	−48.67	Down	1789910100000
13:20	80,525.82	80,533.49	+7.67	Up	1789910400000
13:25	80,533.49	80,502.38	−31.11	Down	1789910700000
13:30	80,502.39	80,428.01	−74.38	Down	1789911000000
13:35	80,428.01	80,492.02	+64.01	Up	1789911300000
13:40	80,492.16	80,562.98	+70.82	Up	1789911600000
13:45	80,562.98	80,544.01	−18.97	Down	1789911900000
13:50	80,544.01	80,562.01	+18.00	Up	1789912200000
13:55	80,562.01	80,564.57	+2.56	Up	1789912500000
14:00	80,564.58	80,704.78	+140.20	Up	1789912800000
14:05	80,704.77	80,658.00	−46.77	Down	1789913100000
14:10	80,658.01	80,592.01	−66.00	Down	1789913400000
14:15	80,592.01	80,444.34	−147.67	Down	1789913700000
14:20	80,444.35	80,508.01	+63.66	Up	1789914000000
14:25	80,508.00	80,529.89	+21.89	Up	1789914300000
14:30	80,529.88	80,567.47	+37.59	Up	1789914600000
14:35	80,567.46	80,602.52	+35.06	Up	1789914900000
14:40	80,602.52	80,633.33	+30.81	Up	1789915200000
14:45	80,633.32	80,652.07	+18.75	Up	1789915500000
14:50	80,652.08	80,700.30	+48.22	Up	1789915800000
14:55	80,700.29	80,682.01	−18.28	Down	1789916100000
15:00	80,682.01	80,834.97	+152.96	Up	1789916400000
15:05	80,834.95	80,832.70	−2.25	Down	1789916700000
15:10	80,832.69	80,766.00	−66.69	Down	1789917000000
15:15	80,766.00	80,832.00	+66.00	Up	1789917300000
15:20	80,832.00	80,816.01	−15.99	Down	1789917600000
15:25	80,816.00	80,667.20	−148.80	Down	1789917900000
15:30	80,667.20	80,730.01	+62.81	Up	1789918200000
15:35	80,730.00	80,842.01	+112.01	Up	1789918500000
15:40	80,842.01	80,839.50	−2.51	Down	1789918800000
15:45	80,839.51	80,899.97	+60.46	Up	1789919100000
15:50	80,899.98	80,921.52	+21.54	Up	1789919400000
15:55	80,921.52	80,912.00	−9.52	Down	1789919700000
16:00	80,912.00	80,866.00	−46.00	Down	1789920000000
16:05	80,866.00	81,045.80	+179.80	Up	1789920300000
16:10	81,045.79	81,160.08	+114.29	Up	1789920600000
16:15	81,160.07	81,135.16	−24.91	Down	1789920900000
16:20	81,135.15	81,135.18	+0.03	Up	1789921200000
16:25	81,135.19	81,182.64	+47.45	Up	1789921500000
16:30	81,182.65	81,254.00	+71.35	Up	1789921800000
16:35	81,254.00	81,354.00	+100.00	Up	1789922100000
16:40	81,354.00	81,376.01	+22.01	Up	1789922400000
16:45	81,376.00	81,270.23	−105.77	Down	1789922700000
16:50	81,270.24	81,298.00	+27.76	Up	1789923000000
16:55	81,298.01	81,334.01	+36.00	Up	1789923300000
17:00	81,334.01	81,375.59	+41.58	Up	1789923600000
17:05	81,375.60	81,246.00	−129.60	Down	1789923900000
17:10	81,246.00	81,240.01	−5.99	Down	1789924200000
17:15	81,240.00	81,237.99	−2.01	Down	1789924500000
17:20	81,238.00	81,249.49	+11.49	Up	1789924800000
17:25	81,249.49	81,161.31	−88.18	Down	1789925100000
17:30	81,161.31	81,264.00	+102.69	Up	1789925400000
17:35	81,264.01	81,352.01	+88.00	Up	1789925700000
17:40	81,352.01	81,392.00	+39.99	Up	1789926000000
17:45	81,392.01	81,321.29	−70.72	Down	1789926300000
17:50	81,321.29	81,142.00	−179.29	Down	1789926600000
17:55	81,142.01	81,147.94	+5.93	Up	1789926900000
18:00	81,147.94	81,098.36	−49.58	Down	1789927200000
18:05	81,098.35	81,174.00	+75.65	Up	1789927500000
18:10	81,174.01	81,104.01	−70.00	Down	1789927800000
18:15	81,104.01	81,243.55	+139.54	Up	1789928100000
18:20	81,243.54	81,182.26	−61.28	Down	1789928400000
18:25	81,182.25	81,271.20	+88.95	Up	1789928700000
18:30	81,271.20	81,244.01	−27.19	Down	1789929000000
18:35	81,244.00	81,188.42	−55.58	Down	1789929300000
18:40	81,188.42	81,218.05	+29.63	Up	1789929600000
18:45	81,218.06	81,192.44	−25.62	Down	1789929900000
18:50	81,192.43	81,086.00	−106.43	Down	1789930200000
18:55	81,086.01	81,036.00	−50.01	Down	1789930500000
19:00	81,036.00	81,113.22	+77.22	Up	1789930800000
19:05	81,113.21	81,134.00	+20.79	Up	1789931100000
19:10	81,134.01	81,090.01	−44.00	Down	1789931400000
19:15	81,090.01	81,072.03	−17.98	Down	1789931700000
19:20	81,072.10	81,084.26	+12.16	Up	1789932000000
19:25	81,084.26	81,116.64	+32.38	Up	1789932300000
19:30	81,116.63	81,266.01	+149.38	Up	1789932600000
19:35	81,266.00	81,267.00	+1.00	Up	1789932900000
19:40	81,267.00	81,230.01	−36.99	Down	1789933200000
19:45	81,230.00	81,239.29	+9.29	Up	1789933500000
19:50	81,239.29	81,284.01	+44.72	Up	1789933800000
19:55	81,284.01	81,177.32	−106.69	Down	1789934100000
20:00	81,177.32	81,219.99	+42.67	Up	1789934400000
20:05	81,219.99	81,196.09	−23.90	Down	1789934700000
20:10	81,196.09	81,154.01	−42.08	Down	1789935000000
20:15	81,154.01	81,136.11	−17.90	Down	1789935300000
20:20	81,136.10	81,116.14	−19.96	Down	1789935600000
20:25	81,116.15	81,187.34	+71.19	Up	1789935900000
20:30	81,187.34	81,122.52	−64.82	Down	1789936200000
20:35	81,122.51	81,134.00	+11.49	Up	1789936500000
20:40	81,134.00	81,139.73	+5.73	Up	1789936800000
20:45	81,139.73	81,146.01	+6.28	Up	1789937100000
20:50	81,146.01	81,078.18	−67.83	Down	1789937400000
20:55	81,078.19	81,091.85	+13.66	Up	1789937700000
21:00	81,091.86	80,884.01	−207.85	Down	1789938000000
21:05	80,884.01	80,858.17	−25.84	Down	1789938300000
21:10	80,858.17	80,769.55	−88.62	Down	1789938600000
21:15	80,769.55	80,898.01	+128.46	Up	1789938900000
21:20	80,898.01	80,800.00	−98.01	Down	1789939200000
21:25	80,800.01	80,882.00	+81.99	Up	1789939500000
21:30	80,882.00	80,916.00	+34.00	Up	1789939800000
21:35	80,916.01	80,922.01	+6.00	Up	1789940100000
21:40	80,922.01	80,804.32	−117.69	Down	1789940400000
21:45	80,804.32	80,918.02	+113.70	Up	1789940700000
21:50	80,918.02	80,944.49	+26.47	Up	1789941000000
21:55	80,944.49	80,932.01	−12.48	Down	1789941300000
22:00	80,932.01	80,916.00	−16.01	Down	1789941600000
22:05	80,916.01	81,190.00	+273.99	Up	1789941900000
22:10	81,190.00	81,295.11	+105.11	Up	1789942200000
22:15	81,295.10	81,151.84	−143.26	Down	1789942500000
22:20	81,151.83	81,126.01	−25.82	Down	1789942800000
22:25	81,126.01	81,162.00	+35.99	Up	1789943100000
22:30	81,162.01	81,150.53	−11.48	Down	1789943400000
22:35	81,150.52	81,272.35	+121.83	Up	1789943700000
22:40	81,272.34	81,112.83	−159.51	Down	1789944000000
22:45	81,112.83	81,190.00	+77.17	Up	1789944300000
22:50	81,190.01	81,188.00	−2.01	Down	1789944600000
22:55	81,188.00	81,222.85	+34.85	Up	1789944900000
23:00	81,222.84	81,142.00	−80.84	Down	1789945200000
23:05	81,142.01	81,214.86	+72.85	Up	1789945500000
23:10	81,214.86	81,157.52	−57.34	Down	1789945800000
23:15	81,157.52	81,250.36	+92.84	Up	1789946100000
23:20	81,250.35	81,300.01	+49.66	Up	1789946400000
23:25	81,300.00	81,163.03	−136.97	Down	1789946700000
23:30	81,163.03	81,143.01	−20.02	Down	1789947000000
23:35	81,143.01	81,242.00	+98.99	Up	1789947300000
23:40	81,242.01	81,262.01	+20.00	Up	1789947600000
23:45	81,262.01	81,268.01	+6.00	Up	1789947900000
23:50	81,268.01	81,188.01	−80.00	Down	1789948200000
23:55	81,188.01	81,178.00	−10.01	Down	1789948500000

← 19 September 2026 21 September 2026 →

All days in the archive

Open the live market