Every round of 19 September 2026

288 5-minute BTCUSDT rounds settled: 151 Up, 137 Down. Times are UTC, because the candles are.

The day in four numbers

First price to beat (00:00)	80,883.86
Last close (23:55)	81,249.99
Net across the day	+366.13
Biggest single round	+254.04

Checking any row

Take a round's open time and ask Binance for that candle. No key, no account:

curl "https://data-api.binance.vision/api/v3/klines\
?symbol=BTCUSDT&interval=5m&startTime=1789776000000&limit=1"

Field 1 of the answer is the open — the price to beat — and field 4 is the close. For the 00:00 round above they have to read 80,883.86 and 80,860.00. If they do not, this page is wrong and you can prove it in one line. The longer walkthrough is here.

All 288 rounds

Binance BTCUSDT, 5-minute candles, 19 September 2026 UTC. Open time is the milliseconds value to pass to the exchange.
UTC	Price to beat	Close	Move	Result	Open time
00:00	80,883.86	80,860.00	−23.86	Down	1789776000000
00:05	80,859.99	80,860.21	+0.22	Up	1789776300000
00:10	80,860.21	80,976.01	+115.80	Up	1789776600000
00:15	80,976.00	81,071.00	+95.00	Up	1789776900000
00:20	81,071.01	81,068.01	−3.00	Down	1789777200000
00:25	81,068.00	81,100.00	+32.00	Up	1789777500000
00:30	81,100.00	81,258.00	+158.00	Up	1789777800000
00:35	81,258.01	81,274.00	+15.99	Up	1789778100000
00:40	81,274.00	81,322.03	+48.03	Up	1789778400000
00:45	81,322.04	81,291.18	−30.86	Down	1789778700000
00:50	81,291.17	81,424.21	+133.04	Up	1789779000000
00:55	81,424.22	81,668.98	+244.76	Up	1789779300000
01:00	81,668.99	81,496.61	−172.38	Down	1789779600000
01:05	81,496.62	81,404.82	−91.80	Down	1789779900000
01:10	81,404.83	81,281.07	−123.76	Down	1789780200000
01:15	81,281.08	81,174.04	−107.04	Down	1789780500000
01:20	81,174.03	81,298.00	+123.97	Up	1789780800000
01:25	81,298.01	81,260.97	−37.04	Down	1789781100000
01:30	81,260.96	81,108.01	−152.95	Down	1789781400000
01:35	81,108.01	81,146.00	+37.99	Up	1789781700000
01:40	81,146.01	81,172.00	+25.99	Up	1789782000000
01:45	81,172.01	81,321.53	+149.52	Up	1789782300000
01:50	81,321.53	81,330.05	+8.52	Up	1789782600000
01:55	81,330.05	81,280.99	−49.06	Down	1789782900000
02:00	81,281.00	81,274.21	−6.79	Down	1789783200000
02:05	81,274.21	81,359.99	+85.78	Up	1789783500000
02:10	81,359.98	81,375.93	+15.95	Up	1789783800000
02:15	81,375.93	81,355.19	−20.74	Down	1789784100000
02:20	81,355.20	81,438.39	+83.19	Up	1789784400000
02:25	81,438.38	81,355.00	−83.38	Down	1789784700000
02:30	81,355.01	81,362.39	+7.38	Up	1789785000000
02:35	81,362.39	81,339.49	−22.90	Down	1789785300000
02:40	81,339.49	81,322.01	−17.48	Down	1789785600000
02:45	81,322.00	81,317.02	−4.98	Down	1789785900000
02:50	81,317.02	81,294.01	−23.01	Down	1789786200000
02:55	81,294.01	81,304.72	+10.71	Up	1789786500000
03:00	81,304.73	81,402.00	+97.27	Up	1789786800000
03:05	81,402.00	81,327.01	−74.99	Down	1789787100000
03:10	81,327.00	81,288.00	−39.00	Down	1789787400000
03:15	81,288.01	81,191.83	−96.18	Down	1789787700000
03:20	81,191.84	81,188.01	−3.83	Down	1789788000000
03:25	81,188.02	81,142.20	−45.82	Down	1789788300000
03:30	81,142.20	81,124.01	−18.19	Down	1789788600000
03:35	81,124.00	81,123.45	−0.55	Down	1789788900000
03:40	81,123.45	81,168.01	+44.56	Up	1789789200000
03:45	81,168.01	81,180.00	+11.99	Up	1789789500000
03:50	81,179.99	81,181.26	+1.27	Up	1789789800000
03:55	81,181.26	81,136.01	−45.25	Down	1789790100000
04:00	81,136.02	81,143.02	+7.00	Up	1789790400000
04:05	81,143.02	81,191.36	+48.34	Up	1789790700000
04:10	81,191.37	81,208.30	+16.93	Up	1789791000000
04:15	81,208.29	81,146.83	−61.46	Down	1789791300000
04:20	81,146.83	81,150.37	+3.54	Up	1789791600000
04:25	81,150.37	81,137.69	−12.68	Down	1789791900000
04:30	81,137.70	81,000.01	−137.69	Down	1789792200000
04:35	81,000.00	80,930.00	−70.00	Down	1789792500000
04:40	80,930.00	80,971.95	+41.95	Up	1789792800000
04:45	80,971.95	80,983.07	+11.12	Up	1789793100000
04:50	80,983.07	81,012.30	+29.23	Up	1789793400000
04:55	81,012.30	81,024.00	+11.70	Up	1789793700000
05:00	81,024.01	81,068.02	+44.01	Up	1789794000000
05:05	81,068.01	81,124.70	+56.69	Up	1789794300000
05:10	81,124.70	81,044.32	−80.38	Down	1789794600000
05:15	81,044.32	81,080.00	+35.68	Up	1789794900000
05:20	81,080.00	81,082.54	+2.54	Up	1789795200000
05:25	81,082.54	81,073.32	−9.22	Down	1789795500000
05:30	81,073.32	81,089.41	+16.09	Up	1789795800000
05:35	81,089.41	81,114.85	+25.44	Up	1789796100000
05:40	81,114.85	81,026.62	−88.23	Down	1789796400000
05:45	81,026.62	81,024.17	−2.45	Down	1789796700000
05:50	81,024.17	81,074.00	+49.83	Up	1789797000000
05:55	81,074.01	81,040.01	−34.00	Down	1789797300000
06:00	81,040.01	81,017.77	−22.24	Down	1789797600000
06:05	81,017.77	81,040.00	+22.23	Up	1789797900000
06:10	81,040.00	81,001.51	−38.49	Down	1789798200000
06:15	81,001.51	80,984.65	−16.86	Down	1789798500000
06:20	80,984.66	80,950.35	−34.31	Down	1789798800000
06:25	80,950.35	80,966.54	+16.19	Up	1789799100000
06:30	80,966.55	81,065.98	+99.43	Up	1789799400000
06:35	81,065.98	81,079.76	+13.78	Up	1789799700000
06:40	81,079.76	81,069.85	−9.91	Down	1789800000000
06:45	81,069.85	81,072.00	+2.15	Up	1789800300000
06:50	81,072.01	81,045.37	−26.64	Down	1789800600000
06:55	81,045.37	81,052.01	+6.64	Up	1789800900000
07:00	81,052.02	81,081.57	+29.55	Up	1789801200000
07:05	81,081.57	81,111.00	+29.43	Up	1789801500000
07:10	81,111.01	81,164.00	+52.99	Up	1789801800000
07:15	81,164.00	81,223.01	+59.01	Up	1789802100000
07:20	81,223.02	81,111.01	−112.01	Down	1789802400000
07:25	81,111.02	81,103.20	−7.82	Down	1789802700000
07:30	81,103.20	81,116.19	+12.99	Up	1789803000000
07:35	81,116.19	81,045.91	−70.28	Down	1789803300000
07:40	81,045.90	81,054.01	+8.11	Up	1789803600000
07:45	81,054.00	81,039.80	−14.20	Down	1789803900000
07:50	81,039.81	81,139.23	+99.42	Up	1789804200000
07:55	81,139.23	81,100.16	−39.07	Down	1789804500000
08:00	81,100.17	81,100.43	+0.26	Up	1789804800000
08:05	81,100.43	81,197.21	+96.78	Up	1789805100000
08:10	81,197.21	81,242.00	+44.79	Up	1789805400000
08:15	81,242.01	81,243.52	+1.51	Up	1789805700000
08:20	81,243.51	81,286.01	+42.50	Up	1789806000000
08:25	81,286.00	81,298.00	+12.00	Up	1789806300000
08:30	81,298.00	81,324.00	+26.00	Up	1789806600000
08:35	81,324.01	81,346.69	+22.68	Up	1789806900000
08:40	81,346.70	81,322.01	−24.69	Down	1789807200000
08:45	81,322.00	81,339.06	+17.06	Up	1789807500000
08:50	81,339.06	81,306.00	−33.06	Down	1789807800000
08:55	81,306.00	81,312.01	+6.01	Up	1789808100000
09:00	81,312.01	81,331.06	+19.05	Up	1789808400000
09:05	81,331.05	81,460.61	+129.56	Up	1789808700000
09:10	81,460.62	81,435.11	−25.51	Down	1789809000000
09:15	81,435.11	81,433.97	−1.14	Down	1789809300000
09:20	81,433.96	81,497.83	+63.87	Up	1789809600000
09:25	81,497.82	81,410.00	−87.82	Down	1789809900000
09:30	81,410.00	81,308.12	−101.88	Down	1789810200000
09:35	81,308.12	81,311.58	+3.46	Up	1789810500000
09:40	81,311.59	81,262.77	−48.82	Down	1789810800000
09:45	81,262.77	81,338.94	+76.17	Up	1789811100000
09:50	81,338.94	81,326.00	−12.94	Down	1789811400000
09:55	81,326.01	81,325.77	−0.24	Down	1789811700000
10:00	81,325.38	81,277.24	−48.14	Down	1789812000000
10:05	81,277.25	81,268.70	−8.55	Down	1789812300000
10:10	81,268.70	81,308.00	+39.30	Up	1789812600000
10:15	81,308.01	81,298.00	−10.01	Down	1789812900000
10:20	81,298.00	81,294.00	−4.00	Down	1789813200000
10:25	81,294.01	81,306.86	+12.85	Up	1789813500000
10:30	81,306.86	81,268.00	−38.86	Down	1789813800000
10:35	81,268.00	81,240.01	−27.99	Down	1789814100000
10:40	81,240.00	81,258.00	+18.00	Up	1789814400000
10:45	81,258.01	81,306.00	+47.99	Up	1789814700000
10:50	81,306.00	81,317.47	+11.47	Up	1789815000000
10:55	81,317.48	81,216.70	−100.78	Down	1789815300000
11:00	81,216.71	81,300.00	+83.29	Up	1789815600000
11:05	81,300.00	81,367.32	+67.32	Up	1789815900000
11:10	81,367.32	81,313.50	−53.82	Down	1789816200000
11:15	81,313.50	81,338.00	+24.50	Up	1789816500000
11:20	81,338.00	81,366.05	+28.05	Up	1789816800000
11:25	81,366.04	81,272.00	−94.04	Down	1789817100000
11:30	81,272.01	81,241.72	−30.29	Down	1789817400000
11:35	81,241.72	81,270.00	+28.28	Up	1789817700000
11:40	81,270.01	81,286.01	+16.00	Up	1789818000000
11:45	81,286.00	81,300.00	+14.00	Up	1789818300000
11:50	81,299.99	81,300.00	+0.01	Up	1789818600000
11:55	81,300.00	81,302.63	+2.63	Up	1789818900000
12:00	81,302.63	81,317.31	+14.68	Up	1789819200000
12:05	81,317.32	81,348.00	+30.68	Up	1789819500000
12:10	81,348.01	81,347.99	−0.02	Down	1789819800000
12:15	81,347.99	81,310.00	−37.99	Down	1789820100000
12:20	81,310.00	81,223.27	−86.73	Down	1789820400000
12:25	81,223.28	81,223.24	−0.04	Down	1789820700000
12:30	81,223.25	81,271.41	+48.16	Up	1789821000000
12:35	81,271.42	81,280.01	+8.59	Up	1789821300000
12:40	81,280.01	81,280.04	+0.03	Up	1789821600000
12:45	81,280.05	81,275.85	−4.20	Down	1789821900000
12:50	81,275.85	81,330.00	+54.15	Up	1789822200000
12:55	81,330.01	81,330.00	−0.01	Down	1789822500000
13:00	81,330.01	81,332.01	+2.00	Up	1789822800000
13:05	81,332.00	81,260.45	−71.55	Down	1789823100000
13:10	81,260.45	81,238.54	−21.91	Down	1789823400000
13:15	81,238.54	81,296.00	+57.46	Up	1789823700000
13:20	81,296.00	81,262.73	−33.27	Down	1789824000000
13:25	81,262.72	81,233.10	−29.62	Down	1789824300000
13:30	81,233.10	81,266.01	+32.91	Up	1789824600000
13:35	81,266.01	81,264.00	−2.01	Down	1789824900000
13:40	81,264.01	81,263.09	−0.92	Down	1789825200000
13:45	81,263.09	81,266.64	+3.55	Up	1789825500000
13:50	81,266.63	81,338.09	+71.46	Up	1789825800000
13:55	81,338.10	81,364.01	+25.91	Up	1789826100000
14:00	81,364.00	81,376.97	+12.97	Up	1789826400000
14:05	81,376.96	81,410.01	+33.05	Up	1789826700000
14:10	81,410.00	81,383.62	−26.38	Down	1789827000000
14:15	81,383.63	81,474.01	+90.38	Up	1789827300000
14:20	81,474.01	81,478.00	+3.99	Up	1789827600000
14:25	81,478.01	81,574.21	+96.20	Up	1789827900000
14:30	81,574.21	81,540.52	−33.69	Down	1789828200000
14:35	81,540.53	81,505.74	−34.79	Down	1789828500000
14:40	81,506.01	81,536.78	+30.77	Up	1789828800000
14:45	81,536.79	81,514.01	−22.78	Down	1789829100000
14:50	81,514.01	81,512.00	−2.01	Down	1789829400000
14:55	81,512.00	81,586.01	+74.01	Up	1789829700000
15:00	81,586.02	81,682.49	+96.47	Up	1789830000000
15:05	81,682.49	81,748.99	+66.50	Up	1789830300000
15:10	81,748.99	81,700.00	−48.99	Down	1789830600000
15:15	81,700.01	81,650.00	−50.01	Down	1789830900000
15:20	81,650.00	81,665.09	+15.09	Up	1789831200000
15:25	81,665.09	81,569.41	−95.68	Down	1789831500000
15:30	81,569.40	81,641.28	+71.88	Up	1789831800000
15:35	81,641.28	81,665.01	+23.73	Up	1789832100000
15:40	81,665.01	81,919.05	+254.04	Up	1789832400000
15:45	81,919.05	81,681.76	−237.29	Down	1789832700000
15:50	81,681.76	81,692.23	+10.47	Up	1789833000000
15:55	81,692.23	81,636.01	−56.22	Down	1789833300000
16:00	81,636.01	81,490.00	−146.01	Down	1789833600000
16:05	81,490.00	81,611.92	+121.92	Up	1789833900000
16:10	81,611.92	81,760.21	+148.29	Up	1789834200000
16:15	81,760.21	81,824.55	+64.34	Up	1789834500000
16:20	81,824.55	81,855.34	+30.79	Up	1789834800000
16:25	81,855.33	81,825.97	−29.36	Down	1789835100000
16:30	81,825.97	81,881.98	+56.01	Up	1789835400000
16:35	81,881.99	81,840.04	−41.95	Down	1789835700000
16:40	81,840.04	81,861.08	+21.04	Up	1789836000000
16:45	81,861.08	81,850.03	−11.05	Down	1789836300000
16:50	81,850.04	81,842.01	−8.03	Down	1789836600000
16:55	81,842.01	81,839.49	−2.52	Down	1789836900000
17:00	81,839.48	81,797.99	−41.49	Down	1789837200000
17:05	81,798.00	81,810.00	+12.00	Up	1789837500000
17:10	81,810.00	81,716.00	−94.00	Down	1789837800000
17:15	81,716.00	81,713.91	−2.09	Down	1789838100000
17:20	81,713.91	81,542.89	−171.02	Down	1789838400000
17:25	81,542.90	81,538.01	−4.89	Down	1789838700000
17:30	81,538.01	81,545.60	+7.59	Up	1789839000000
17:35	81,545.61	81,476.01	−69.60	Down	1789839300000
17:40	81,476.00	81,498.02	+22.02	Up	1789839600000
17:45	81,498.02	81,502.64	+4.62	Up	1789839900000
17:50	81,502.64	81,454.55	−48.09	Down	1789840200000
17:55	81,454.55	81,464.01	+9.46	Up	1789840500000
18:00	81,464.00	81,490.01	+26.01	Up	1789840800000
18:05	81,490.01	81,470.25	−19.76	Down	1789841100000
18:10	81,470.25	81,382.74	−87.51	Down	1789841400000
18:15	81,382.73	81,415.95	+33.22	Up	1789841700000
18:20	81,415.96	81,458.01	+42.05	Up	1789842000000
18:25	81,458.01	81,443.93	−14.08	Down	1789842300000
18:30	81,443.92	81,456.01	+12.09	Up	1789842600000
18:35	81,456.01	81,502.01	+46.00	Up	1789842900000
18:40	81,502.01	81,489.99	−12.02	Down	1789843200000
18:45	81,490.00	81,467.19	−22.81	Down	1789843500000
18:50	81,467.18	81,436.00	−31.18	Down	1789843800000
18:55	81,436.01	81,428.07	−7.94	Down	1789844100000
19:00	81,428.07	81,450.00	+21.93	Up	1789844400000
19:05	81,450.00	81,404.88	−45.12	Down	1789844700000
19:10	81,404.88	81,380.86	−24.02	Down	1789845000000
19:15	81,380.86	81,400.00	+19.14	Up	1789845300000
19:20	81,400.01	81,420.01	+20.00	Up	1789845600000
19:25	81,420.00	81,397.69	−22.31	Down	1789845900000
19:30	81,397.69	81,373.33	−24.36	Down	1789846200000
19:35	81,373.32	81,348.00	−25.32	Down	1789846500000
19:40	81,348.01	81,327.69	−20.32	Down	1789846800000
19:45	81,327.69	81,351.32	+23.63	Up	1789847100000
19:50	81,351.31	81,349.82	−1.49	Down	1789847400000
19:55	81,349.82	81,354.01	+4.19	Up	1789847700000
20:00	81,354.01	81,390.96	+36.95	Up	1789848000000
20:05	81,390.95	81,417.14	+26.19	Up	1789848300000
20:10	81,417.14	81,412.93	−4.21	Down	1789848600000
20:15	81,412.93	81,344.00	−68.93	Down	1789848900000
20:20	81,344.00	81,328.00	−16.00	Down	1789849200000
20:25	81,328.00	81,249.04	−78.96	Down	1789849500000
20:30	81,249.04	81,246.77	−2.27	Down	1789849800000
20:35	81,246.78	81,266.00	+19.22	Up	1789850100000
20:40	81,266.01	81,287.10	+21.09	Up	1789850400000
20:45	81,287.10	81,214.75	−72.35	Down	1789850700000
20:50	81,214.75	81,142.01	−72.74	Down	1789851000000
20:55	81,142.00	81,155.33	+13.33	Up	1789851300000
21:00	81,155.33	81,193.41	+38.08	Up	1789851600000
21:05	81,193.41	81,090.61	−102.80	Down	1789851900000
21:10	81,090.61	81,000.00	−90.61	Down	1789852200000
21:15	81,000.00	80,994.01	−5.99	Down	1789852500000
21:20	80,994.02	81,032.44	+38.42	Up	1789852800000
21:25	81,032.43	81,060.00	+27.57	Up	1789853100000
21:30	81,060.00	81,002.00	−58.00	Down	1789853400000
21:35	81,002.00	81,052.67	+50.67	Up	1789853700000
21:40	81,052.66	81,020.00	−32.66	Down	1789854000000
21:45	81,020.00	81,116.00	+96.00	Up	1789854300000
21:50	81,116.00	81,135.15	+19.15	Up	1789854600000
21:55	81,135.16	81,100.41	−34.75	Down	1789854900000
22:00	81,100.42	80,985.63	−114.79	Down	1789855200000
22:05	80,985.64	81,055.40	+69.76	Up	1789855500000
22:10	81,055.40	81,006.01	−49.39	Down	1789855800000
22:15	81,006.00	81,047.31	+41.31	Up	1789856100000
22:20	81,047.31	81,063.82	+16.51	Up	1789856400000
22:25	81,063.83	81,062.82	−1.01	Down	1789856700000
22:30	81,062.83	81,108.01	+45.18	Up	1789857000000
22:35	81,108.00	81,218.01	+110.01	Up	1789857300000
22:40	81,218.00	81,246.01	+28.01	Up	1789857600000
22:45	81,246.01	81,219.26	−26.75	Down	1789857900000
22:50	81,219.26	81,258.02	+38.76	Up	1789858200000
22:55	81,258.03	81,261.35	+3.32	Up	1789858500000
23:00	81,261.35	81,257.99	−3.36	Down	1789858800000
23:05	81,257.99	81,245.76	−12.23	Down	1789859100000
23:10	81,245.75	81,281.02	+35.27	Up	1789859400000
23:15	81,281.03	81,268.75	−12.28	Down	1789859700000
23:20	81,268.76	81,236.01	−32.75	Down	1789860000000
23:25	81,236.01	81,306.00	+69.99	Up	1789860300000
23:30	81,306.01	81,362.75	+56.74	Up	1789860600000
23:35	81,362.74	81,299.81	−62.93	Down	1789860900000
23:40	81,299.80	81,279.67	−20.13	Down	1789861200000
23:45	81,279.67	81,301.07	+21.40	Up	1789861500000
23:50	81,301.07	81,317.52	+16.45	Up	1789861800000
23:55	81,317.51	81,249.99	−67.52	Down	1789862100000

← 18 September 2026 20 September 2026 →

All days in the archive

Open the live market