Every round of 18 September 2026

214 5-minute BTCUSDT rounds settled: 119 Up, 95 Down. Times are UTC, because the candles are.

The day in four numbers

First price to beat (06:10)	77,512.25
Last close (23:55)	80,883.87
Net across the day	+3,371.62
Biggest single round	+697.95

Checking any row

Take a round's open time and ask Binance for that candle. No key, no account:

curl "https://data-api.binance.vision/api/v3/klines\
?symbol=BTCUSDT&interval=5m&startTime=1789711800000&limit=1"

Field 1 of the answer is the open — the price to beat — and field 4 is the close. For the 06:10 round above they have to read 77,512.25 and 77,496.00. If they do not, this page is wrong and you can prove it in one line. The longer walkthrough is here.

All 214 rounds

Binance BTCUSDT, 5-minute candles, 18 September 2026 UTC. Open time is the milliseconds value to pass to the exchange.
UTC	Price to beat	Close	Move	Result	Open time
06:10	77,512.25	77,496.00	−16.25	Down	1789711800000
06:15	77,496.01	77,537.96	+41.95	Up	1789712100000
06:20	77,537.97	77,640.01	+102.04	Up	1789712400000
06:25	77,640.00	77,544.01	−95.99	Down	1789712700000
06:30	77,544.00	77,498.00	−46.00	Down	1789713000000
06:35	77,498.01	77,574.90	+76.89	Up	1789713300000
06:40	77,574.89	77,526.01	−48.88	Down	1789713600000
06:45	77,526.01	77,506.00	−20.01	Down	1789713900000
06:50	77,506.01	77,453.34	−52.67	Down	1789714200000
06:55	77,453.34	77,604.00	+150.66	Up	1789714500000
07:00	77,604.01	77,671.26	+67.25	Up	1789714800000
07:05	77,671.26	77,628.09	−43.17	Down	1789715100000
07:10	77,628.09	77,627.36	−0.73	Down	1789715400000
07:15	77,627.36	77,755.25	+127.89	Up	1789715700000
07:20	77,755.25	77,762.00	+6.75	Up	1789716000000
07:25	77,762.00	77,798.01	+36.01	Up	1789716300000
07:30	77,798.01	77,822.51	+24.50	Up	1789716600000
07:35	77,822.51	77,774.05	−48.46	Down	1789716900000
07:40	77,774.05	77,822.01	+47.96	Up	1789717200000
07:45	77,822.00	77,749.99	−72.01	Down	1789717500000
07:50	77,750.00	77,784.08	+34.08	Up	1789717800000
07:55	77,784.09	77,798.01	+13.92	Up	1789718100000
08:00	77,798.00	77,906.79	+108.79	Up	1789718400000
08:05	77,906.79	77,693.10	−213.69	Down	1789718700000
08:10	77,693.10	77,767.10	+74.00	Up	1789719000000
08:15	77,767.10	77,868.01	+100.91	Up	1789719300000
08:20	77,868.00	78,065.39	+197.39	Up	1789719600000
08:25	78,065.40	77,960.01	−105.39	Down	1789719900000
08:30	77,960.01	78,021.59	+61.58	Up	1789720200000
08:35	78,021.60	77,928.90	−92.70	Down	1789720500000
08:40	77,928.89	77,968.73	+39.84	Up	1789720800000
08:45	77,968.73	77,987.51	+18.78	Up	1789721100000
08:50	77,987.50	78,072.00	+84.50	Up	1789721400000
08:55	78,072.01	78,272.15	+200.14	Up	1789721700000
09:00	78,271.48	78,311.54	+40.06	Up	1789722000000
09:05	78,311.53	78,431.90	+120.37	Up	1789722300000
09:10	78,431.90	78,377.30	−54.60	Down	1789722600000
09:15	78,377.29	78,338.01	−39.28	Down	1789722900000
09:20	78,338.00	78,314.50	−23.50	Down	1789723200000
09:25	78,314.51	78,162.96	−151.55	Down	1789723500000
09:30	78,162.97	78,106.00	−56.97	Down	1789723800000
09:35	78,106.00	78,022.01	−83.99	Down	1789724100000
09:40	78,022.01	78,054.00	+31.99	Up	1789724400000
09:45	78,054.00	78,103.80	+49.80	Up	1789724700000
09:50	78,103.80	78,134.06	+30.26	Up	1789725000000
09:55	78,134.07	78,212.01	+77.94	Up	1789725300000
10:00	78,212.00	78,172.02	−39.98	Down	1789725600000
10:05	78,172.02	78,150.01	−22.01	Down	1789725900000
10:10	78,150.01	78,196.59	+46.58	Up	1789726200000
10:15	78,196.59	78,210.01	+13.42	Up	1789726500000
10:20	78,210.01	78,187.47	−22.54	Down	1789726800000
10:25	78,187.46	78,280.93	+93.47	Up	1789727100000
10:30	78,280.94	78,281.46	+0.52	Up	1789727400000
10:35	78,281.45	78,257.31	−24.14	Down	1789727700000
10:40	78,257.32	78,230.01	−27.31	Down	1789728000000
10:45	78,230.00	78,350.01	+120.01	Up	1789728300000
10:50	78,350.01	78,313.77	−36.24	Down	1789728600000
10:55	78,313.77	78,285.34	−28.43	Down	1789728900000
11:00	78,285.35	78,382.01	+96.66	Up	1789729200000
11:05	78,382.00	78,190.01	−191.99	Down	1789729500000
11:10	78,190.01	78,118.01	−72.00	Down	1789729800000
11:15	78,118.00	78,126.99	+8.99	Up	1789730100000
11:20	78,126.99	78,074.81	−52.18	Down	1789730400000
11:25	78,074.81	78,053.43	−21.38	Down	1789730700000
11:30	78,053.42	78,110.74	+57.32	Up	1789731000000
11:35	78,110.73	78,126.62	+15.89	Up	1789731300000
11:40	78,126.61	78,026.01	−100.60	Down	1789731600000
11:45	78,026.01	78,042.86	+16.85	Up	1789731900000
11:50	78,042.86	78,098.94	+56.08	Up	1789732200000
11:55	78,098.93	78,062.00	−36.93	Down	1789732500000
12:00	78,062.01	78,120.07	+58.06	Up	1789732800000
12:05	78,120.01	78,010.00	−110.01	Down	1789733100000
12:10	78,010.00	78,083.43	+73.43	Up	1789733400000
12:15	78,083.44	78,008.62	−74.82	Down	1789733700000
12:20	78,008.62	78,007.12	−1.50	Down	1789734000000
12:25	78,007.12	78,023.29	+16.17	Up	1789734300000
12:30	78,023.29	78,090.01	+66.72	Up	1789734600000
12:35	78,090.00	78,170.01	+80.01	Up	1789734900000
12:40	78,170.00	78,120.00	−50.00	Down	1789735200000
12:45	78,120.00	78,096.01	−23.99	Down	1789735500000
12:50	78,096.00	78,051.59	−44.41	Down	1789735800000
12:55	78,051.58	78,043.11	−8.47	Down	1789736100000
13:00	78,043.12	78,037.18	−5.94	Down	1789736400000
13:05	78,037.18	78,040.00	+2.82	Up	1789736700000
13:10	78,040.00	78,029.00	−11.00	Down	1789737000000
13:15	78,029.01	78,093.89	+64.88	Up	1789737300000
13:20	78,093.89	78,076.20	−17.69	Down	1789737600000
13:25	78,076.20	78,178.00	+101.80	Up	1789737900000
13:30	78,178.01	78,394.87	+216.86	Up	1789738200000
13:35	78,394.86	78,958.40	+563.54	Up	1789738500000
13:40	78,958.41	79,297.04	+338.63	Up	1789738800000
13:45	79,297.04	79,994.99	+697.95	Up	1789739100000
13:50	79,994.99	80,044.68	+49.69	Up	1789739400000
13:55	80,044.68	80,073.09	+28.41	Up	1789739700000
14:00	80,073.09	80,361.44	+288.35	Up	1789740000000
14:05	80,361.44	80,220.33	−141.11	Down	1789740300000
14:10	80,219.14	80,303.26	+84.12	Up	1789740600000
14:15	80,303.25	80,643.93	+340.68	Up	1789740900000
14:20	80,643.93	80,952.63	+308.70	Up	1789741200000
14:25	80,952.63	80,705.08	−247.55	Down	1789741500000
14:30	80,705.08	80,654.57	−50.51	Down	1789741800000
14:35	80,654.56	80,640.52	−14.04	Down	1789742100000
14:40	80,640.52	80,784.67	+144.15	Up	1789742400000
14:45	80,784.67	80,865.62	+80.95	Up	1789742700000
14:50	80,865.63	80,915.04	+49.41	Up	1789743000000
14:55	80,915.04	80,937.83	+22.79	Up	1789743300000
15:00	80,937.83	80,718.84	−218.99	Down	1789743600000
15:05	80,718.83	80,589.98	−128.85	Down	1789743900000
15:10	80,589.99	80,768.43	+178.44	Up	1789744200000
15:15	80,768.43	80,901.96	+133.53	Up	1789744500000
15:20	80,901.97	81,105.85	+203.88	Up	1789744800000
15:25	81,105.85	80,965.99	−139.86	Down	1789745100000
15:30	80,966.00	80,822.93	−143.07	Down	1789745400000
15:35	80,822.93	80,769.22	−53.71	Down	1789745700000
15:40	80,769.23	80,644.80	−124.43	Down	1789746000000
15:45	80,644.80	80,676.93	+32.13	Up	1789746300000
15:50	80,676.93	80,703.55	+26.62	Up	1789746600000
15:55	80,703.55	80,725.60	+22.05	Up	1789746900000
16:00	80,725.60	80,827.41	+101.81	Up	1789747200000
16:05	80,827.40	80,814.01	−13.39	Down	1789747500000
16:10	80,814.01	80,967.33	+153.32	Up	1789747800000
16:15	80,967.33	80,968.02	+0.69	Up	1789748100000
16:20	80,968.02	81,004.01	+35.99	Up	1789748400000
16:25	81,004.00	81,051.56	+47.56	Up	1789748700000
16:30	81,051.56	81,200.61	+149.05	Up	1789749000000
16:35	81,200.61	81,006.30	−194.31	Down	1789749300000
16:40	81,006.31	80,999.99	−6.32	Down	1789749600000
16:45	80,999.99	80,853.74	−146.25	Down	1789749900000
16:50	80,853.73	80,938.58	+84.85	Up	1789750200000
16:55	80,938.57	80,846.74	−91.83	Down	1789750500000
17:00	80,846.75	80,876.32	+29.57	Up	1789750800000
17:05	80,876.31	80,794.29	−82.02	Down	1789751100000
17:10	80,794.29	80,898.95	+104.66	Up	1789751400000
17:15	80,898.95	80,811.48	−87.47	Down	1789751700000
17:20	80,811.47	80,759.74	−51.73	Down	1789752000000
17:25	80,759.74	80,745.20	−14.54	Down	1789752300000
17:30	80,745.19	80,597.96	−147.23	Down	1789752600000
17:35	80,597.95	80,680.96	+83.01	Up	1789752900000
17:40	80,680.97	80,774.00	+93.03	Up	1789753200000
17:45	80,774.00	80,849.75	+75.75	Up	1789753500000
17:50	80,849.76	80,866.72	+16.96	Up	1789753800000
17:55	80,866.71	81,019.00	+152.29	Up	1789754100000
18:00	81,019.00	80,907.55	−111.45	Down	1789754400000
18:05	80,907.54	80,922.01	+14.47	Up	1789754700000
18:10	80,922.01	80,872.00	−50.01	Down	1789755000000
18:15	80,872.00	80,908.01	+36.01	Up	1789755300000
18:20	80,908.01	80,838.00	−70.01	Down	1789755600000
18:25	80,838.00	80,990.25	+152.25	Up	1789755900000
18:30	80,990.25	81,042.00	+51.75	Up	1789756200000
18:35	81,042.01	81,128.00	+85.99	Up	1789756500000
18:40	81,128.00	80,943.39	−184.61	Down	1789756800000
18:45	80,943.38	81,037.77	+94.39	Up	1789757100000
18:50	81,037.77	81,003.13	−34.64	Down	1789757400000
18:55	81,003.13	80,938.43	−64.70	Down	1789757700000
19:00	80,938.44	80,976.01	+37.57	Up	1789758000000
19:05	80,976.01	81,087.99	+111.98	Up	1789758300000
19:10	81,087.99	81,196.00	+108.01	Up	1789758600000
19:15	81,196.01	81,221.99	+25.98	Up	1789758900000
19:20	81,221.99	81,137.88	−84.11	Down	1789759200000
19:25	81,137.91	81,257.43	+119.52	Up	1789759500000
19:30	81,257.43	81,130.00	−127.43	Down	1789759800000
19:35	81,130.00	81,072.00	−58.00	Down	1789760100000
19:40	81,072.00	81,244.68	+172.68	Up	1789760400000
19:45	81,244.68	81,298.62	+53.94	Up	1789760700000
19:50	81,298.63	81,137.14	−161.49	Down	1789761000000
19:55	81,137.15	81,204.76	+67.61	Up	1789761300000
20:00	81,204.77	81,186.01	−18.76	Down	1789761600000
20:05	81,186.00	80,988.01	−197.99	Down	1789761900000
20:10	80,988.01	81,078.01	+90.00	Up	1789762200000
20:15	81,078.01	81,210.28	+132.27	Up	1789762500000
20:20	81,210.28	81,082.42	−127.86	Down	1789762800000
20:25	81,082.41	81,022.00	−60.41	Down	1789763100000
20:30	81,022.01	81,025.09	+3.08	Up	1789763400000
20:35	81,025.09	81,005.47	−19.62	Down	1789763700000
20:40	81,005.47	81,168.01	+162.54	Up	1789764000000
20:45	81,168.00	81,086.01	−81.99	Down	1789764300000
20:50	81,086.00	81,079.99	−6.01	Down	1789764600000
20:55	81,079.99	81,110.01	+30.02	Up	1789764900000
21:00	81,110.01	81,191.76	+81.75	Up	1789765200000
21:05	81,191.76	81,164.01	−27.75	Down	1789765500000
21:10	81,164.00	81,277.61	+113.61	Up	1789765800000
21:15	81,277.61	81,116.00	−161.61	Down	1789766100000
21:20	81,116.01	81,188.51	+72.50	Up	1789766400000
21:25	81,188.50	81,190.01	+1.51	Up	1789766700000
21:30	81,190.00	81,151.67	−38.33	Down	1789767000000
21:35	81,151.67	81,254.00	+102.33	Up	1789767300000
21:40	81,254.00	81,220.69	−33.31	Down	1789767600000
21:45	81,220.70	81,226.36	+5.66	Up	1789767900000
21:50	81,226.37	81,218.64	−7.73	Down	1789768200000
21:55	81,218.65	81,238.20	+19.55	Up	1789768500000
22:00	81,238.20	81,240.01	+1.81	Up	1789768800000
22:05	81,240.01	81,342.65	+102.64	Up	1789769100000
22:10	81,342.65	81,241.98	−100.67	Down	1789769400000
22:15	81,241.98	81,328.01	+86.03	Up	1789769700000
22:20	81,328.01	81,262.04	−65.97	Down	1789770000000
22:25	81,262.04	81,265.00	+2.96	Up	1789770300000
22:30	81,265.00	81,168.89	−96.11	Down	1789770600000
22:35	81,168.90	81,184.01	+15.11	Up	1789770900000
22:40	81,184.00	81,124.00	−60.00	Down	1789771200000
22:45	81,124.00	81,125.19	+1.19	Up	1789771500000
22:50	81,125.20	81,128.00	+2.80	Up	1789771800000
22:55	81,128.00	81,139.02	+11.02	Up	1789772100000
23:00	81,139.03	81,162.00	+22.97	Up	1789772400000
23:05	81,162.00	81,134.79	−27.21	Down	1789772700000
23:10	81,134.79	81,175.64	+40.85	Up	1789773000000
23:15	81,175.65	81,132.16	−43.49	Down	1789773300000
23:20	81,132.16	81,062.00	−70.16	Down	1789773600000
23:25	81,062.01	80,999.14	−62.87	Down	1789773900000
23:30	80,999.13	81,030.00	+30.87	Up	1789774200000
23:35	81,030.01	80,904.01	−126.00	Down	1789774500000
23:40	80,904.01	80,899.99	−4.02	Down	1789774800000
23:45	80,899.99	80,909.99	+10.00	Up	1789775100000
23:50	80,909.99	80,912.70	+2.71	Up	1789775400000
23:55	80,912.70	80,883.87	−28.83	Down	1789775700000

19 September 2026 →

All days in the archive

Open the live market