Every round of 22 September 2026

149 5-minute BTCUSDT rounds settled so far today: 74 Up, 75 Down. Times are UTC, because the candles are.

The day in four numbers

First price to beat (00:00)	86,620.01
Last close (12:20)	85,963.40
Net across the day	−656.61
Biggest single round	−518.09

Checking any row

Take a round's open time and ask Binance for that candle. No key, no account:

curl "https://data-api.binance.vision/api/v3/klines\
?symbol=BTCUSDT&interval=5m&startTime=1790035200000&limit=1"

Field 1 of the answer is the open — the price to beat — and field 4 is the close. For the 00:00 round above they have to read 86,620.01 and 86,416.02. If they do not, this page is wrong and you can prove it in one line. The longer walkthrough is here.

All 149 rounds

Binance BTCUSDT, 5-minute candles, 22 September 2026 UTC. Open time is the milliseconds value to pass to the exchange.
UTC	Price to beat	Close	Move	Result	Open time
00:00	86,620.01	86,416.02	−203.99	Down	1790035200000
00:05	86,416.01	86,326.00	−90.01	Down	1790035500000
00:10	86,326.01	86,478.16	+152.15	Up	1790035800000
00:15	86,478.16	86,460.00	−18.16	Down	1790036100000
00:20	86,460.01	86,378.22	−81.79	Down	1790036400000
00:25	86,378.22	86,406.97	+28.75	Up	1790036700000
00:30	86,406.98	86,473.72	+66.74	Up	1790037000000
00:35	86,473.72	86,275.10	−198.62	Down	1790037300000
00:40	86,275.09	86,357.77	+82.68	Up	1790037600000
00:45	86,357.78	86,236.81	−120.97	Down	1790037900000
00:50	86,236.82	86,151.57	−85.25	Down	1790038200000
00:55	86,151.57	85,890.71	−260.86	Down	1790038500000
01:00	85,890.72	85,680.02	−210.70	Down	1790038800000
01:05	85,680.02	85,906.25	+226.23	Up	1790039100000
01:10	85,906.25	85,786.21	−120.04	Down	1790039400000
01:15	85,780.02	85,577.25	−202.77	Down	1790039700000
01:20	85,577.25	85,680.54	+103.29	Up	1790040000000
01:25	85,680.54	85,772.81	+92.27	Up	1790040300000
01:30	85,772.80	85,814.33	+41.53	Up	1790040600000
01:35	85,814.33	85,677.63	−136.70	Down	1790040900000
01:40	85,677.62	85,681.72	+4.10	Up	1790041200000
01:45	85,681.71	85,595.24	−86.47	Down	1790041500000
01:50	85,595.24	85,642.50	+47.26	Up	1790041800000
01:55	85,642.51	85,616.23	−26.28	Down	1790042100000
02:00	85,616.23	85,536.07	−80.16	Down	1790042400000
02:05	85,536.07	85,575.61	+39.54	Up	1790042700000
02:10	85,575.61	85,605.08	+29.47	Up	1790043000000
02:15	85,605.09	85,602.61	−2.48	Down	1790043300000
02:20	85,602.61	85,645.87	+43.26	Up	1790043600000
02:25	85,645.86	85,744.00	+98.14	Up	1790043900000
02:30	85,744.00	85,726.06	−17.94	Down	1790044200000
02:35	85,726.07	85,781.47	+55.40	Up	1790044500000
02:40	85,781.47	85,812.52	+31.05	Up	1790044800000
02:45	85,812.51	85,813.32	+0.81	Up	1790045100000
02:50	85,813.32	85,705.64	−107.68	Down	1790045400000
02:55	85,705.64	85,714.90	+9.26	Up	1790045700000
03:00	85,714.91	85,728.01	+13.10	Up	1790046000000
03:05	85,728.01	85,598.47	−129.54	Down	1790046300000
03:10	85,598.47	85,544.03	−54.44	Down	1790046600000
03:15	85,544.02	85,496.01	−48.01	Down	1790046900000
03:20	85,496.00	85,390.38	−105.62	Down	1790047200000
03:25	85,390.37	85,612.00	+221.63	Up	1790047500000
03:30	85,612.01	85,542.01	−70.00	Down	1790047800000
03:35	85,542.01	85,484.01	−58.00	Down	1790048100000
03:40	85,484.00	85,486.84	+2.84	Up	1790048400000
03:45	85,486.84	85,548.00	+61.16	Up	1790048700000
03:50	85,548.01	85,506.31	−41.70	Down	1790049000000
03:55	85,506.30	85,692.83	+186.53	Up	1790049300000
04:00	85,692.83	85,705.45	+12.62	Up	1790049600000
04:05	85,705.45	85,630.00	−75.45	Down	1790049900000
04:10	85,630.00	85,624.00	−6.00	Down	1790050200000
04:15	85,624.00	85,536.01	−87.99	Down	1790050500000
04:20	85,536.00	85,568.00	+32.00	Up	1790050800000
04:25	85,568.00	85,565.99	−2.01	Down	1790051100000
04:30	85,565.99	85,473.72	−92.27	Down	1790051400000
04:35	85,473.72	85,580.00	+106.28	Up	1790051700000
04:40	85,580.00	85,526.01	−53.99	Down	1790052000000
04:45	85,526.00	85,489.92	−36.08	Down	1790052300000
04:50	85,489.91	85,511.53	+21.62	Up	1790052600000
04:55	85,511.53	85,452.00	−59.53	Down	1790052900000
05:00	85,452.01	85,404.00	−48.01	Down	1790053200000
05:05	85,404.01	85,471.78	+67.77	Up	1790053500000
05:10	85,471.78	85,404.72	−67.06	Down	1790053800000
05:15	85,404.73	85,226.89	−177.84	Down	1790054100000
05:20	85,226.89	85,243.45	+16.56	Up	1790054400000
05:25	85,243.45	85,215.06	−28.39	Down	1790054700000
05:30	85,215.06	85,200.04	−15.02	Down	1790055000000
05:35	85,200.05	85,349.60	+149.55	Up	1790055300000
05:40	85,349.61	85,424.01	+74.40	Up	1790055600000
05:45	85,424.01	85,538.01	+114.00	Up	1790055900000
05:50	85,538.00	85,529.24	−8.76	Down	1790056200000
05:55	85,529.24	85,397.37	−131.87	Down	1790056500000
06:00	85,397.38	85,327.96	−69.42	Down	1790056800000
06:05	85,327.96	85,329.23	+1.27	Up	1790057100000
06:10	85,329.23	85,349.01	+19.78	Up	1790057400000
06:15	85,349.01	85,258.01	−91.00	Down	1790057700000
06:20	85,258.00	85,263.88	+5.88	Up	1790058000000
06:25	85,263.88	85,372.00	+108.12	Up	1790058300000
06:30	85,372.01	85,474.01	+102.00	Up	1790058600000
06:35	85,474.01	85,561.95	+87.94	Up	1790058900000
06:40	85,561.95	85,494.73	−67.22	Down	1790059200000
06:45	85,494.74	85,456.41	−38.33	Down	1790059500000
06:50	85,456.42	85,456.03	−0.39	Down	1790059800000
06:55	85,456.03	85,384.01	−72.02	Down	1790060100000
07:00	85,384.02	85,364.00	−20.02	Down	1790060400000
07:05	85,364.00	85,433.98	+69.98	Up	1790060700000
07:10	85,433.98	85,443.16	+9.18	Up	1790061000000
07:15	85,443.16	85,338.01	−105.15	Down	1790061300000
07:20	85,338.01	85,228.00	−110.01	Down	1790061600000
07:25	85,228.01	85,322.71	+94.70	Up	1790061900000
07:30	85,322.71	85,194.28	−128.43	Down	1790062200000
07:35	85,194.28	85,247.55	+53.27	Up	1790062500000
07:40	85,247.54	85,247.10	−0.44	Down	1790062800000
07:45	85,247.09	85,264.78	+17.69	Up	1790063100000
07:50	85,264.77	85,320.00	+55.23	Up	1790063400000
07:55	85,320.00	85,344.00	+24.00	Up	1790063700000
08:00	85,344.01	85,484.01	+140.00	Up	1790064000000
08:05	85,484.00	85,498.01	+14.01	Up	1790064300000
08:10	85,498.00	85,488.00	−10.00	Down	1790064600000
08:15	85,488.01	85,516.51	+28.50	Up	1790064900000
08:20	85,516.52	85,529.90	+13.38	Up	1790065200000
08:25	85,529.89	85,419.69	−110.20	Down	1790065500000
08:30	85,419.70	85,522.01	+102.31	Up	1790065800000
08:35	85,522.01	85,900.00	+377.99	Up	1790066100000
08:40	85,899.99	86,149.66	+249.67	Up	1790066400000
08:45	86,149.66	86,199.02	+49.36	Up	1790066700000
08:50	86,199.02	86,268.62	+69.60	Up	1790067000000
08:55	86,268.61	86,223.77	−44.84	Down	1790067300000
09:00	86,223.77	85,705.68	−518.09	Down	1790067600000
09:05	85,705.69	85,852.01	+146.32	Up	1790067900000
09:10	85,852.00	85,934.01	+82.01	Up	1790068200000
09:15	85,934.00	85,935.00	+1.00	Up	1790068500000
09:20	85,935.01	85,884.94	−50.07	Down	1790068800000
09:25	85,884.94	85,900.42	+15.48	Up	1790069100000
09:30	85,900.43	85,916.77	+16.34	Up	1790069400000
09:35	85,916.77	85,980.76	+63.99	Up	1790069700000
09:40	85,980.77	86,043.87	+63.10	Up	1790070000000
09:45	86,043.87	86,035.38	−8.49	Down	1790070300000
09:50	86,035.39	86,172.01	+136.62	Up	1790070600000
09:55	86,172.00	86,253.99	+81.99	Up	1790070900000
10:00	86,253.99	86,162.01	−91.98	Down	1790071200000
10:05	86,162.01	86,102.00	−60.01	Down	1790071500000
10:10	86,102.01	86,044.00	−58.01	Down	1790071800000
10:15	86,044.01	86,032.71	−11.30	Down	1790072100000
10:20	86,032.71	85,931.69	−101.02	Down	1790072400000
10:25	85,931.90	85,866.02	−65.88	Down	1790072700000
10:30	85,866.01	85,791.76	−74.25	Down	1790073000000
10:35	85,791.76	85,919.10	+127.34	Up	1790073300000
10:40	85,919.11	85,846.00	−73.11	Down	1790073600000
10:45	85,846.01	85,820.00	−26.01	Down	1790073900000
10:50	85,820.00	85,969.07	+149.07	Up	1790074200000
10:55	85,969.07	85,904.00	−65.07	Down	1790074500000
11:00	85,904.00	85,976.01	+72.01	Up	1790074800000
11:05	85,976.01	85,795.64	−180.37	Down	1790075100000
11:10	85,795.65	85,980.78	+185.13	Up	1790075400000
11:15	85,980.78	86,040.01	+59.23	Up	1790075700000
11:20	86,040.00	86,047.00	+7.00	Up	1790076000000
11:25	86,047.00	85,924.31	−122.69	Down	1790076300000
11:30	85,924.32	85,925.35	+1.03	Up	1790076600000
11:35	85,925.42	86,064.01	+138.59	Up	1790076900000
11:40	86,064.01	86,106.18	+42.17	Up	1790077200000
11:45	86,106.18	86,077.89	−28.29	Down	1790077500000
11:50	86,077.89	85,928.01	−149.88	Down	1790077800000
11:55	85,928.01	85,986.62	+58.61	Up	1790078100000
12:00	85,986.62	85,954.01	−32.61	Down	1790078400000
12:05	85,954.02	85,952.00	−2.02	Down	1790078700000
12:10	85,952.01	85,918.01	−34.00	Down	1790079000000
12:15	85,918.00	85,848.01	−69.99	Down	1790079300000
12:20	85,848.01	85,963.40	+115.39	Up	1790079600000

← 21 September 2026

All days in the archive

Open the live market