Every round of 23 September 2026

288 5-minute BTCUSDT rounds settled: 133 Up, 155 Down. Times are UTC, because the candles are.

The day in four numbers

First price to beat (00:00)	86,208.57
Last close (23:55)	84,397.60
Net across the day	−1,810.97
Biggest single round	−525.86

Checking any row

Take a round's open time and ask Binance for that candle. No key, no account:

curl "https://data-api.binance.vision/api/v3/klines\
?symbol=BTCUSDT&interval=5m&startTime=1790121600000&limit=1"

Field 1 of the answer is the open — the price to beat — and field 4 is the close. For the 00:00 round above they have to read 86,208.57 and 86,188.01. If they do not, this page is wrong and you can prove it in one line. The longer walkthrough is here.

All 288 rounds

Binance BTCUSDT, 5-minute candles, 23 September 2026 UTC. Open time is the milliseconds value to pass to the exchange.
UTC	Price to beat	Close	Move	Result	Open time
00:00	86,208.57	86,188.01	−20.56	Down	1790121600000
00:05	86,188.01	86,234.86	+46.85	Up	1790121900000
00:10	86,234.85	86,349.62	+114.77	Up	1790122200000
00:15	86,349.63	86,520.40	+170.77	Up	1790122500000
00:20	86,520.40	86,513.41	−6.99	Down	1790122800000
00:25	86,513.42	86,450.00	−63.42	Down	1790123100000
00:30	86,449.99	86,527.85	+77.86	Up	1790123400000
00:35	86,527.85	86,470.98	−56.87	Down	1790123700000
00:40	86,470.97	86,444.01	−26.96	Down	1790124000000
00:45	86,444.01	86,476.49	+32.48	Up	1790124300000
00:50	86,476.49	86,456.00	−20.49	Down	1790124600000
00:55	86,456.01	86,457.30	+1.29	Up	1790124900000
01:00	86,457.31	86,568.08	+110.77	Up	1790125200000
01:05	86,568.08	86,615.40	+47.32	Up	1790125500000
01:10	86,615.39	86,721.43	+106.04	Up	1790125800000
01:15	86,721.44	86,725.62	+4.18	Up	1790126100000
01:20	86,725.61	86,661.74	−63.87	Down	1790126400000
01:25	86,661.74	86,632.68	−29.06	Down	1790126700000
01:30	86,632.68	86,610.11	−22.57	Down	1790127000000
01:35	86,610.12	86,417.74	−192.38	Down	1790127300000
01:40	86,417.74	86,277.85	−139.89	Down	1790127600000
01:45	86,277.85	86,233.45	−44.40	Down	1790127900000
01:50	86,233.46	86,195.35	−38.11	Down	1790128200000
01:55	86,195.34	86,370.00	+174.66	Up	1790128500000
02:00	86,370.01	86,359.13	−10.88	Down	1790128800000
02:05	86,359.12	86,366.21	+7.09	Up	1790129100000
02:10	86,366.21	86,378.01	+11.80	Up	1790129400000
02:15	86,378.01	86,468.00	+89.99	Up	1790129700000
02:20	86,467.99	86,589.71	+121.72	Up	1790130000000
02:25	86,589.71	86,589.00	−0.71	Down	1790130300000
02:30	86,589.01	86,567.81	−21.20	Down	1790130600000
02:35	86,567.81	86,540.01	−27.80	Down	1790130900000
02:40	86,540.01	86,488.00	−52.01	Down	1790131200000
02:45	86,488.01	86,482.01	−6.00	Down	1790131500000
02:50	86,482.00	86,472.01	−9.99	Down	1790131800000
02:55	86,472.01	86,552.26	+80.25	Up	1790132100000
03:00	86,552.27	86,460.95	−91.32	Down	1790132400000
03:05	86,460.95	86,472.00	+11.05	Up	1790132700000
03:10	86,472.01	86,546.57	+74.56	Up	1790133000000
03:15	86,546.56	86,588.29	+41.73	Up	1790133300000
03:20	86,588.30	86,746.87	+158.57	Up	1790133600000
03:25	86,746.88	86,691.93	−54.95	Down	1790133900000
03:30	86,691.94	86,704.77	+12.83	Up	1790134200000
03:35	86,704.78	86,835.11	+130.33	Up	1790134500000
03:40	86,835.11	86,887.99	+52.88	Up	1790134800000
03:45	86,887.99	86,746.85	−141.14	Down	1790135100000
03:50	86,746.85	86,710.87	−35.98	Down	1790135400000
03:55	86,710.88	86,704.27	−6.61	Down	1790135700000
04:00	86,704.27	86,650.00	−54.27	Down	1790136000000
04:05	86,650.01	86,820.65	+170.64	Up	1790136300000
04:10	86,820.65	86,842.00	+21.35	Up	1790136600000
04:15	86,842.01	86,838.01	−4.00	Down	1790136900000
04:20	86,838.01	87,120.84	+282.83	Up	1790137200000
04:25	87,120.85	87,020.02	−100.83	Down	1790137500000
04:30	87,020.01	87,250.86	+230.85	Up	1790137800000
04:35	87,250.86	87,116.01	−134.85	Down	1790138100000
04:40	87,116.00	87,142.43	+26.43	Up	1790138400000
04:45	87,142.42	87,207.97	+65.55	Up	1790138700000
04:50	87,207.97	87,154.00	−53.97	Down	1790139000000
04:55	87,154.00	87,166.95	+12.95	Up	1790139300000
05:00	87,166.94	86,971.08	−195.86	Down	1790139600000
05:05	86,971.09	86,910.00	−61.09	Down	1790139900000
05:10	86,910.01	86,930.26	+20.25	Up	1790140200000
05:15	86,930.25	86,872.98	−57.27	Down	1790140500000
05:20	86,872.98	86,807.98	−65.00	Down	1790140800000
05:25	86,807.98	86,781.65	−26.33	Down	1790141100000
05:30	86,781.65	86,727.61	−54.04	Down	1790141400000
05:35	86,727.62	86,724.01	−3.61	Down	1790141700000
05:40	86,724.01	86,740.63	+16.62	Up	1790142000000
05:45	86,740.64	86,586.01	−154.63	Down	1790142300000
05:50	86,586.01	86,546.01	−40.00	Down	1790142600000
05:55	86,546.01	86,496.01	−50.00	Down	1790142900000
06:00	86,496.00	86,514.01	+18.01	Up	1790143200000
06:05	86,514.00	86,550.95	+36.95	Up	1790143500000
06:10	86,550.96	86,606.01	+55.05	Up	1790143800000
06:15	86,606.01	86,514.61	−91.40	Down	1790144100000
06:20	86,514.62	86,480.00	−34.62	Down	1790144400000
06:25	86,480.00	86,424.00	−56.00	Down	1790144700000
06:30	86,424.01	86,444.02	+20.01	Up	1790145000000
06:35	86,444.02	86,523.99	+79.97	Up	1790145300000
06:40	86,524.00	86,562.61	+38.61	Up	1790145600000
06:45	86,562.61	86,460.70	−101.91	Down	1790145900000
06:50	86,460.70	86,443.50	−17.20	Down	1790146200000
06:55	86,443.41	86,469.66	+26.25	Up	1790146500000
07:00	86,469.67	86,424.01	−45.66	Down	1790146800000
07:05	86,424.01	86,390.27	−33.74	Down	1790147100000
07:10	86,390.27	86,358.70	−31.57	Down	1790147400000
07:15	86,358.71	86,379.20	+20.49	Up	1790147700000
07:20	86,379.20	86,356.80	−22.40	Down	1790148000000
07:25	86,356.80	86,406.04	+49.24	Up	1790148300000
07:30	86,406.03	86,269.29	−136.74	Down	1790148600000
07:35	86,269.29	86,173.47	−95.82	Down	1790148900000
07:40	86,173.47	86,057.27	−116.20	Down	1790149200000
07:45	86,057.26	86,131.85	+74.59	Up	1790149500000
07:50	86,131.84	86,198.01	+66.17	Up	1790149800000
07:55	86,198.01	86,124.77	−73.24	Down	1790150100000
08:00	86,124.77	86,141.14	+16.37	Up	1790150400000
08:05	86,141.13	86,193.45	+52.32	Up	1790150700000
08:10	86,193.44	86,179.52	−13.92	Down	1790151000000
08:15	86,179.52	86,260.01	+80.49	Up	1790151300000
08:20	86,260.00	86,208.01	−51.99	Down	1790151600000
08:25	86,208.00	86,151.37	−56.63	Down	1790151900000
08:30	86,151.37	86,160.03	+8.66	Up	1790152200000
08:35	86,160.04	86,213.01	+52.97	Up	1790152500000
08:40	86,213.01	86,088.01	−125.00	Down	1790152800000
08:45	86,088.01	85,808.68	−279.33	Down	1790153100000
08:50	85,808.67	85,726.90	−81.77	Down	1790153400000
08:55	85,726.90	85,899.99	+173.09	Up	1790153700000
09:00	85,899.99	85,928.64	+28.65	Up	1790154000000
09:05	85,928.64	86,010.20	+81.56	Up	1790154300000
09:10	86,010.19	85,945.31	−64.88	Down	1790154600000
09:15	85,945.31	85,914.61	−30.70	Down	1790154900000
09:20	85,914.61	85,989.99	+75.38	Up	1790155200000
09:25	85,990.00	85,888.43	−101.57	Down	1790155500000
09:30	85,888.42	85,818.69	−69.73	Down	1790155800000
09:35	85,818.68	85,813.79	−4.89	Down	1790156100000
09:40	85,813.78	85,800.01	−13.77	Down	1790156400000
09:45	85,800.00	85,838.02	+38.02	Up	1790156700000
09:50	85,838.01	85,806.98	−31.03	Down	1790157000000
09:55	85,806.98	85,854.33	+47.35	Up	1790157300000
10:00	85,854.34	85,874.36	+20.02	Up	1790157600000
10:05	85,874.35	85,852.58	−21.77	Down	1790157900000
10:10	85,852.58	85,859.25	+6.67	Up	1790158200000
10:15	85,859.25	85,833.22	−26.03	Down	1790158500000
10:20	85,833.22	85,678.01	−155.21	Down	1790158800000
10:25	85,678.01	85,800.01	+122.00	Up	1790159100000
10:30	85,800.01	85,810.00	+9.99	Up	1790159400000
10:35	85,810.01	85,868.01	+58.00	Up	1790159700000
10:40	85,868.01	85,876.00	+7.99	Up	1790160000000
10:45	85,876.00	85,864.79	−11.21	Down	1790160300000
10:50	85,864.79	85,835.98	−28.81	Down	1790160600000
10:55	85,835.97	85,923.07	+87.10	Up	1790160900000
11:00	85,923.07	85,877.99	−45.08	Down	1790161200000
11:05	85,877.99	85,848.87	−29.12	Down	1790161500000
11:10	85,848.87	85,742.47	−106.40	Down	1790161800000
11:15	85,742.46	85,693.20	−49.26	Down	1790162100000
11:20	85,693.20	85,573.56	−119.64	Down	1790162400000
11:25	85,573.56	85,506.01	−67.55	Down	1790162700000
11:30	85,506.01	85,512.00	+5.99	Up	1790163000000
11:35	85,512.01	85,487.62	−24.39	Down	1790163300000
11:40	85,487.63	85,509.99	+22.36	Up	1790163600000
11:45	85,509.99	85,642.38	+132.39	Up	1790163900000
11:50	85,642.38	85,654.91	+12.53	Up	1790164200000
11:55	85,654.91	85,649.95	−4.96	Down	1790164500000
12:00	85,649.96	85,480.00	−169.96	Down	1790164800000
12:05	85,480.00	85,568.45	+88.45	Up	1790165100000
12:10	85,568.45	85,472.63	−95.82	Down	1790165400000
12:15	85,472.63	85,274.00	−198.63	Down	1790165700000
12:20	85,274.00	85,495.49	+221.49	Up	1790166000000
12:25	85,496.01	85,485.41	−10.60	Down	1790166300000
12:30	85,485.41	85,509.48	+24.07	Up	1790166600000
12:35	85,509.49	85,507.46	−2.03	Down	1790166900000
12:40	85,507.45	85,463.04	−44.41	Down	1790167200000
12:45	85,463.04	85,486.19	+23.15	Up	1790167500000
12:50	85,486.18	85,480.46	−5.72	Down	1790167800000
12:55	85,480.47	85,510.91	+30.44	Up	1790168100000
13:00	85,510.90	85,400.00	−110.90	Down	1790168400000
13:05	85,399.99	85,335.38	−64.61	Down	1790168700000
13:10	85,335.38	85,372.00	+36.62	Up	1790169000000
13:15	85,371.99	85,448.00	+76.01	Up	1790169300000
13:20	85,448.00	85,463.10	+15.10	Up	1790169600000
13:25	85,463.11	85,548.00	+84.89	Up	1790169900000
13:30	85,548.01	85,592.14	+44.13	Up	1790170200000
13:35	85,592.14	85,741.88	+149.74	Up	1790170500000
13:40	85,741.89	85,835.08	+93.19	Up	1790170800000
13:45	85,835.09	85,680.31	−154.78	Down	1790171100000
13:50	85,680.31	85,698.00	+17.69	Up	1790171400000
13:55	85,698.00	85,792.01	+94.01	Up	1790171700000
14:00	85,792.01	85,753.47	−38.54	Down	1790172000000
14:05	85,753.48	85,322.74	−430.74	Down	1790172300000
14:10	85,322.74	84,875.88	−446.86	Down	1790172600000
14:15	84,875.87	84,350.01	−525.86	Down	1790172900000
14:20	84,350.01	84,213.04	−136.97	Down	1790173200000
14:25	84,213.04	84,041.66	−171.38	Down	1790173500000
14:30	84,041.66	84,431.52	+389.86	Up	1790173800000
14:35	84,431.52	84,426.49	−5.03	Down	1790174100000
14:40	84,426.48	84,312.51	−113.97	Down	1790174400000
14:45	84,312.51	84,324.01	+11.50	Up	1790174700000
14:50	84,324.01	84,554.28	+230.27	Up	1790175000000
14:55	84,554.28	84,533.99	−20.29	Down	1790175300000
15:00	84,534.00	84,554.00	+20.00	Up	1790175600000
15:05	84,554.01	84,608.19	+54.18	Up	1790175900000
15:10	84,608.19	84,652.63	+44.44	Up	1790176200000
15:15	84,652.63	84,617.66	−34.97	Down	1790176500000
15:20	84,617.66	84,566.65	−51.01	Down	1790176800000
15:25	84,566.66	84,505.46	−61.20	Down	1790177100000
15:30	84,505.45	84,496.00	−9.45	Down	1790177400000
15:35	84,496.00	84,342.66	−153.34	Down	1790177700000
15:40	84,342.66	84,296.89	−45.77	Down	1790178000000
15:45	84,296.89	84,255.78	−41.11	Down	1790178300000
15:50	84,255.78	84,044.54	−211.24	Down	1790178600000
15:55	84,044.55	83,996.01	−48.54	Down	1790178900000
16:00	83,996.00	83,916.73	−79.27	Down	1790179200000
16:05	83,916.73	84,314.50	+397.77	Up	1790179500000
16:10	84,314.50	84,345.88	+31.38	Up	1790179800000
16:15	84,345.88	84,286.01	−59.87	Down	1790180100000
16:20	84,286.01	84,222.01	−64.00	Down	1790180400000
16:25	84,222.01	84,239.38	+17.37	Up	1790180700000
16:30	84,239.38	84,240.01	+0.63	Up	1790181000000
16:35	84,240.01	84,025.49	−214.52	Down	1790181300000
16:40	84,025.49	84,091.13	+65.64	Up	1790181600000
16:45	84,091.13	83,905.44	−185.69	Down	1790181900000
16:50	83,905.44	83,944.00	+38.56	Up	1790182200000
16:55	83,944.00	84,038.00	+94.00	Up	1790182500000
17:00	84,038.01	83,915.13	−122.88	Down	1790182800000
17:05	83,915.13	83,873.29	−41.84	Down	1790183100000
17:10	83,873.28	83,810.47	−62.81	Down	1790183400000
17:15	83,810.48	84,017.92	+207.44	Up	1790183700000
17:20	84,017.93	84,043.80	+25.87	Up	1790184000000
17:25	84,043.81	84,064.49	+20.68	Up	1790184300000
17:30	84,064.49	84,007.97	−56.52	Down	1790184600000
17:35	84,007.97	84,032.01	+24.04	Up	1790184900000
17:40	84,032.01	84,259.24	+227.23	Up	1790185200000
17:45	84,259.24	84,321.97	+62.73	Up	1790185500000
17:50	84,321.97	84,308.62	−13.35	Down	1790185800000
17:55	84,308.62	84,326.56	+17.94	Up	1790186100000
18:00	84,326.55	84,240.32	−86.23	Down	1790186400000
18:05	84,240.32	84,266.44	+26.12	Up	1790186700000
18:10	84,266.43	84,203.35	−63.08	Down	1790187000000
18:15	84,203.36	84,270.00	+66.64	Up	1790187300000
18:20	84,270.00	84,200.46	−69.54	Down	1790187600000
18:25	84,200.46	84,158.01	−42.45	Down	1790187900000
18:30	84,158.00	84,143.53	−14.47	Down	1790188200000
18:35	84,143.53	84,152.26	+8.73	Up	1790188500000
18:40	84,152.25	84,230.23	+77.98	Up	1790188800000
18:45	84,230.01	84,279.49	+49.48	Up	1790189100000
18:50	84,279.50	84,370.42	+90.92	Up	1790189400000
18:55	84,370.42	84,330.00	−40.42	Down	1790189700000
19:00	84,330.00	84,262.00	−68.00	Down	1790190000000
19:05	84,262.00	84,318.00	+56.00	Up	1790190300000
19:10	84,318.00	84,370.90	+52.90	Up	1790190600000
19:15	84,370.91	84,354.01	−16.90	Down	1790190900000
19:20	84,354.00	84,448.00	+94.00	Up	1790191200000
19:25	84,448.00	84,410.00	−38.00	Down	1790191500000
19:30	84,410.00	84,467.55	+57.55	Up	1790191800000
19:35	84,467.56	84,446.04	−21.52	Down	1790192100000
19:40	84,446.04	84,448.00	+1.96	Up	1790192400000
19:45	84,448.00	84,536.00	+88.00	Up	1790192700000
19:50	84,536.00	84,496.00	−40.00	Down	1790193000000
19:55	84,496.01	84,518.00	+21.99	Up	1790193300000
20:00	84,518.00	84,316.00	−202.00	Down	1790193600000
20:05	84,316.01	84,386.01	+70.00	Up	1790193900000
20:10	84,386.00	84,340.00	−46.00	Down	1790194200000
20:15	84,340.01	84,358.18	+18.17	Up	1790194500000
20:20	84,358.17	84,284.74	−73.43	Down	1790194800000
20:25	84,284.75	84,303.33	+18.58	Up	1790195100000
20:30	84,303.34	84,336.71	+33.37	Up	1790195400000
20:35	84,336.71	84,401.17	+64.46	Up	1790195700000
20:40	84,401.16	84,401.19	+0.03	Up	1790196000000
20:45	84,401.20	84,311.61	−89.59	Down	1790196300000
20:50	84,311.62	84,271.00	−40.62	Down	1790196600000
20:55	84,270.73	84,232.86	−37.87	Down	1790196900000
21:00	84,232.86	84,292.00	+59.14	Up	1790197200000
21:05	84,292.00	84,336.01	+44.01	Up	1790197500000
21:10	84,336.00	84,370.73	+34.73	Up	1790197800000
21:15	84,370.74	84,330.45	−40.29	Down	1790198100000
21:20	84,330.45	84,401.17	+70.72	Up	1790198400000
21:25	84,401.17	84,418.00	+16.83	Up	1790198700000
21:30	84,418.00	84,433.75	+15.75	Up	1790199000000
21:35	84,433.74	84,500.00	+66.26	Up	1790199300000
21:40	84,499.99	84,499.29	−0.70	Down	1790199600000
21:45	84,499.29	84,462.00	−37.29	Down	1790199900000
21:50	84,462.00	84,450.55	−11.45	Down	1790200200000
21:55	84,450.56	84,419.48	−31.08	Down	1790200500000
22:00	84,419.49	84,357.30	−62.19	Down	1790200800000
22:05	84,357.31	84,610.01	+252.70	Up	1790201100000
22:10	84,610.02	84,594.00	−16.02	Down	1790201400000
22:15	84,594.00	84,586.00	−8.00	Down	1790201700000
22:20	84,586.00	84,515.79	−70.21	Down	1790202000000
22:25	84,515.79	84,484.01	−31.78	Down	1790202300000
22:30	84,484.00	84,432.00	−52.00	Down	1790202600000
22:35	84,432.00	84,456.63	+24.63	Up	1790202900000
22:40	84,456.64	84,496.00	+39.36	Up	1790203200000
22:45	84,496.01	84,620.00	+123.99	Up	1790203500000
22:50	84,619.99	84,587.29	−32.70	Down	1790203800000
22:55	84,587.28	84,563.01	−24.27	Down	1790204100000
23:00	84,563.01	84,564.23	+1.22	Up	1790204400000
23:05	84,564.23	84,536.01	−28.22	Down	1790204700000
23:10	84,536.01	84,492.08	−43.93	Down	1790205000000
23:15	84,492.08	84,463.47	−28.61	Down	1790205300000
23:20	84,463.46	84,454.42	−9.04	Down	1790205600000
23:25	84,454.43	84,483.95	+29.52	Up	1790205900000
23:30	84,483.95	84,491.43	+7.48	Up	1790206200000
23:35	84,491.42	84,512.00	+20.58	Up	1790206500000
23:40	84,512.00	84,464.00	−48.00	Down	1790206800000
23:45	84,464.01	84,428.01	−36.00	Down	1790207100000
23:50	84,428.00	84,418.01	−9.99	Down	1790207400000
23:55	84,418.01	84,397.60	−20.41	Down	1790207700000

← 22 September 2026 24 September 2026 →

All days in the archive

Open the live market