Every round of 28 September 2026

288 5-minute BTCUSDT rounds settled: 139 Up, 148 Down, 1 refunded for closing exactly on the open. Times are UTC, because the candles are.

The day in four numbers

First price to beat (00:00)	84,472.01
Last close (23:55)	83,500.01
Net across the day	−972.00
Biggest single round	+679.28

Checking any row

Take a round's open time and ask Binance for that candle. No key, no account:

curl "https://data-api.binance.vision/api/v3/klines\
?symbol=BTCUSDT&interval=5m&startTime=1790553600000&limit=1"

Field 1 of the answer is the open — the price to beat — and field 4 is the close. For the 00:00 round above they have to read 84,472.01 and 84,551.23. If they do not, this page is wrong and you can prove it in one line. The longer walkthrough is here.

All 288 rounds

Binance BTCUSDT, 5-minute candles, 28 September 2026 UTC. Open time is the milliseconds value to pass to the exchange.
UTC	Price to beat	Close	Move	Result	Open time
00:00	84,472.01	84,551.23	+79.22	Up	1790553600000
00:05	84,551.23	84,392.00	−159.23	Down	1790553900000
00:10	84,392.01	84,430.01	+38.00	Up	1790554200000
00:15	84,430.01	84,700.00	+269.99	Up	1790554500000
00:20	84,700.00	84,852.39	+152.39	Up	1790554800000
00:25	84,852.39	84,792.47	−59.92	Down	1790555100000
00:30	84,792.48	84,370.01	−422.47	Down	1790555400000
00:35	84,370.01	84,227.34	−142.67	Down	1790555700000
00:40	84,227.34	84,300.01	+72.67	Up	1790556000000
00:45	84,300.01	84,504.00	+203.99	Up	1790556300000
00:50	84,504.00	84,358.00	−146.00	Down	1790556600000
00:55	84,358.00	84,140.00	−218.00	Down	1790556900000
01:00	84,140.00	84,136.00	−4.00	Down	1790557200000
01:05	84,136.01	84,098.00	−38.01	Down	1790557500000
01:10	84,098.01	83,959.63	−138.38	Down	1790557800000
01:15	83,959.63	83,994.67	+35.04	Up	1790558100000
01:20	83,994.67	84,023.34	+28.67	Up	1790558400000
01:25	84,023.34	84,078.00	+54.66	Up	1790558700000
01:30	84,078.00	84,020.29	−57.71	Down	1790559000000
01:35	84,020.30	83,941.98	−78.32	Down	1790559300000
01:40	83,941.97	83,815.43	−126.54	Down	1790559600000
01:45	83,815.43	83,667.27	−148.16	Down	1790559900000
01:50	83,667.27	83,767.05	+99.78	Up	1790560200000
01:55	83,767.06	83,694.43	−72.63	Down	1790560500000
02:00	83,694.42	83,643.12	−51.30	Down	1790560800000
02:05	83,643.11	83,605.75	−37.36	Down	1790561100000
02:10	83,605.75	83,745.42	+139.67	Up	1790561400000
02:15	83,745.42	83,667.62	−77.80	Down	1790561700000
02:20	83,667.62	83,652.79	−14.83	Down	1790562000000
02:25	83,652.78	83,627.27	−25.51	Down	1790562300000
02:30	83,627.27	83,512.24	−115.03	Down	1790562600000
02:35	83,512.23	83,468.49	−43.74	Down	1790562900000
02:40	83,468.49	83,493.10	+24.61	Up	1790563200000
02:45	83,493.09	83,438.12	−54.97	Down	1790563500000
02:50	83,438.12	83,434.64	−3.48	Down	1790563800000
02:55	83,434.64	83,418.24	−16.40	Down	1790564100000
03:00	83,418.91	83,479.98	+61.07	Up	1790564400000
03:05	83,479.99	83,476.01	−3.98	Down	1790564700000
03:10	83,476.00	83,438.01	−37.99	Down	1790565000000
03:15	83,438.00	83,457.21	+19.21	Up	1790565300000
03:20	83,457.21	83,402.00	−55.21	Down	1790565600000
03:25	83,402.00	83,330.01	−71.99	Down	1790565900000
03:30	83,330.00	83,264.00	−66.00	Down	1790566200000
03:35	83,264.01	83,446.01	+182.00	Up	1790566500000
03:40	83,446.01	83,445.02	−0.99	Down	1790566800000
03:45	83,445.03	83,405.09	−39.94	Down	1790567100000
03:50	83,405.08	83,410.01	+4.93	Up	1790567400000
03:55	83,410.00	83,338.60	−71.40	Down	1790567700000
04:00	83,338.60	83,250.01	−88.59	Down	1790568000000
04:05	83,250.01	83,325.14	+75.13	Up	1790568300000
04:10	83,325.14	83,430.53	+105.39	Up	1790568600000
04:15	83,430.52	83,502.33	+71.81	Up	1790568900000
04:20	83,502.32	83,500.02	−2.30	Down	1790569200000
04:25	83,500.02	83,484.57	−15.45	Down	1790569500000
04:30	83,484.58	83,451.71	−32.87	Down	1790569800000
04:35	83,451.72	83,472.47	+20.75	Up	1790570100000
04:40	83,472.47	83,500.01	+27.54	Up	1790570400000
04:45	83,500.00	83,436.58	−63.42	Down	1790570700000
04:50	83,436.59	83,479.59	+43.00	Up	1790571000000
04:55	83,479.60	83,490.21	+10.61	Up	1790571300000
05:00	83,490.20	83,388.02	−102.18	Down	1790571600000
05:05	83,388.02	83,358.00	−30.02	Down	1790571900000
05:10	83,358.01	83,335.38	−22.63	Down	1790572200000
05:15	83,335.38	83,245.99	−89.39	Down	1790572500000
05:20	83,246.00	83,068.32	−177.68	Down	1790572800000
05:25	83,068.33	83,066.98	−1.35	Down	1790573100000
05:30	83,066.98	82,920.01	−146.97	Down	1790573400000
05:35	82,920.01	82,772.48	−147.53	Down	1790573700000
05:40	82,772.48	83,140.66	+368.18	Up	1790574000000
05:45	83,140.67	83,141.29	+0.62	Up	1790574300000
05:50	83,141.30	83,131.01	−10.29	Down	1790574600000
05:55	83,131.00	83,184.01	+53.01	Up	1790574900000
06:00	83,184.00	83,150.50	−33.50	Down	1790575200000
06:05	83,150.51	83,240.02	+89.51	Up	1790575500000
06:10	83,240.01	83,247.35	+7.34	Up	1790575800000
06:15	83,247.34	83,186.00	−61.34	Down	1790576100000
06:20	83,186.00	83,095.74	−90.26	Down	1790576400000
06:25	83,095.74	83,062.00	−33.74	Down	1790576700000
06:30	83,062.00	83,142.67	+80.67	Up	1790577000000
06:35	83,142.67	83,109.08	−33.59	Down	1790577300000
06:40	83,109.09	83,186.95	+77.86	Up	1790577600000
06:45	83,186.94	83,181.14	−5.80	Down	1790577900000
06:50	83,181.15	83,131.62	−49.53	Down	1790578200000
06:55	83,131.62	83,164.78	+33.16	Up	1790578500000
07:00	83,164.78	83,265.78	+101.00	Up	1790578800000
07:05	83,265.78	83,138.01	−127.77	Down	1790579100000
07:10	83,138.01	83,086.00	−52.01	Down	1790579400000
07:15	83,086.01	83,147.85	+61.84	Up	1790579700000
07:20	83,147.86	82,976.01	−171.85	Down	1790580000000
07:25	82,976.01	82,942.01	−34.00	Down	1790580300000
07:30	82,942.01	82,999.48	+57.47	Up	1790580600000
07:35	82,999.48	82,924.01	−75.47	Down	1790580900000
07:40	82,924.01	82,944.71	+20.70	Up	1790581200000
07:45	82,944.71	82,981.69	+36.98	Up	1790581500000
07:50	82,981.69	83,054.13	+72.44	Up	1790581800000
07:55	83,054.13	82,966.01	−88.12	Down	1790582100000
08:00	82,966.00	83,098.32	+132.32	Up	1790582400000
08:05	83,098.31	83,003.76	−94.55	Down	1790582700000
08:10	83,003.76	83,040.06	+36.30	Up	1790583000000
08:15	83,040.06	82,957.77	−82.29	Down	1790583300000
08:20	82,957.77	82,834.53	−123.24	Down	1790583600000
08:25	82,834.52	82,844.01	+9.49	Up	1790583900000
08:30	82,844.01	82,952.00	+107.99	Up	1790584200000
08:35	82,952.01	82,878.00	−74.01	Down	1790584500000
08:40	82,878.01	82,922.00	+43.99	Up	1790584800000
08:45	82,922.00	82,917.58	−4.42	Down	1790585100000
08:50	82,917.58	82,990.00	+72.42	Up	1790585400000
08:55	82,990.00	82,962.00	−28.00	Down	1790585700000
09:00	82,962.01	82,769.02	−192.99	Down	1790586000000
09:05	82,769.03	82,630.00	−139.03	Down	1790586300000
09:10	82,630.00	82,879.11	+249.11	Up	1790586600000
09:15	82,879.11	82,922.88	+43.77	Up	1790586900000
09:20	82,922.87	82,854.02	−68.85	Down	1790587200000
09:25	82,854.02	82,818.01	−36.01	Down	1790587500000
09:30	82,818.00	82,721.90	−96.10	Down	1790587800000
09:35	82,721.89	82,626.01	−95.88	Down	1790588100000
09:40	82,626.01	82,626.01	0.00	Refunded	1790588400000
09:45	82,626.00	82,752.34	+126.34	Up	1790588700000
09:50	82,752.34	82,620.00	−132.34	Down	1790589000000
09:55	82,620.00	82,666.01	+46.01	Up	1790589300000
10:00	82,666.01	82,836.28	+170.27	Up	1790589600000
10:05	82,836.28	82,758.01	−78.27	Down	1790589900000
10:10	82,758.00	82,762.04	+4.04	Up	1790590200000
10:15	82,762.03	82,751.83	−10.20	Down	1790590500000
10:20	82,751.82	82,816.89	+65.07	Up	1790590800000
10:25	82,816.88	82,816.93	+0.05	Up	1790591100000
10:30	82,816.94	82,871.77	+54.83	Up	1790591400000
10:35	82,871.77	82,932.85	+61.08	Up	1790591700000
10:40	82,932.85	82,950.00	+17.15	Up	1790592000000
10:45	82,950.00	82,898.01	−51.99	Down	1790592300000
10:50	82,898.01	82,974.88	+76.87	Up	1790592600000
10:55	82,974.88	82,960.00	−14.88	Down	1790592900000
11:00	82,960.01	83,017.12	+57.11	Up	1790593200000
11:05	83,017.13	83,016.42	−0.71	Down	1790593500000
11:10	83,016.42	82,994.01	−22.41	Down	1790593800000
11:15	82,994.01	83,010.01	+16.00	Up	1790594100000
11:20	83,010.00	83,040.01	+30.01	Up	1790594400000
11:25	83,040.00	83,021.05	−18.95	Down	1790594700000
11:30	83,021.05	83,044.64	+23.59	Up	1790595000000
11:35	83,044.64	83,070.01	+25.37	Up	1790595300000
11:40	83,070.01	83,069.98	−0.03	Down	1790595600000
11:45	83,069.98	82,998.06	−71.92	Down	1790595900000
11:50	82,998.07	82,981.08	−16.99	Down	1790596200000
11:55	82,981.09	83,082.54	+101.45	Up	1790596500000
12:00	83,082.53	83,246.18	+163.65	Up	1790596800000
12:05	83,246.18	83,469.06	+222.88	Up	1790597100000
12:10	83,469.06	83,383.90	−85.16	Down	1790597400000
12:15	83,383.90	83,416.67	+32.77	Up	1790597700000
12:20	83,416.67	83,387.63	−29.04	Down	1790598000000
12:25	83,387.64	83,369.70	−17.94	Down	1790598300000
12:30	83,369.70	83,396.04	+26.34	Up	1790598600000
12:35	83,396.04	83,324.00	−72.04	Down	1790598900000
12:40	83,324.00	83,340.91	+16.91	Up	1790599200000
12:45	83,340.92	83,409.16	+68.24	Up	1790599500000
12:50	83,409.17	83,573.47	+164.30	Up	1790599800000
12:55	83,573.47	83,579.75	+6.28	Up	1790600100000
13:00	83,579.75	83,395.66	−184.09	Down	1790600400000
13:05	83,395.65	83,339.34	−56.31	Down	1790600700000
13:10	83,339.35	83,406.20	+66.85	Up	1790601000000
13:15	83,406.19	83,395.97	−10.22	Down	1790601300000
13:20	83,395.97	83,412.35	+16.38	Up	1790601600000
13:25	83,412.34	83,567.47	+155.13	Up	1790601900000
13:30	83,567.48	83,580.00	+12.52	Up	1790602200000
13:35	83,580.00	83,723.86	+143.86	Up	1790602500000
13:40	83,723.86	83,741.62	+17.76	Up	1790602800000
13:45	83,741.62	83,602.72	−138.90	Down	1790603100000
13:50	83,602.72	83,768.01	+165.29	Up	1790603400000
13:55	83,768.01	83,641.99	−126.02	Down	1790603700000
14:00	83,641.99	83,397.06	−244.93	Down	1790604000000
14:05	83,397.05	83,465.27	+68.22	Up	1790604300000
14:10	83,465.27	83,401.65	−63.62	Down	1790604600000
14:15	83,401.65	83,380.27	−21.38	Down	1790604900000
14:20	83,380.27	83,599.99	+219.72	Up	1790605200000
14:25	83,599.99	83,244.00	−355.99	Down	1790605500000
14:30	83,244.00	83,297.86	+53.86	Up	1790605800000
14:35	83,297.86	83,418.00	+120.14	Up	1790606100000
14:40	83,418.01	82,948.33	−469.68	Down	1790606400000
14:45	82,948.33	82,954.34	+6.01	Up	1790606700000
14:50	82,954.35	82,890.02	−64.33	Down	1790607000000
14:55	82,890.01	83,020.00	+129.99	Up	1790607300000
15:00	83,020.01	82,996.01	−24.00	Down	1790607600000
15:05	82,996.01	83,212.01	+216.00	Up	1790607900000
15:10	83,212.01	82,956.86	−255.15	Down	1790608200000
15:15	82,956.87	82,904.79	−52.08	Down	1790608500000
15:20	82,904.79	82,986.00	+81.21	Up	1790608800000
15:25	82,986.00	83,068.00	+82.00	Up	1790609100000
15:30	83,068.00	83,084.01	+16.01	Up	1790609400000
15:35	83,084.00	83,300.00	+216.00	Up	1790609700000
15:40	83,300.01	83,211.33	−88.68	Down	1790610000000
15:45	83,211.33	83,284.01	+72.68	Up	1790610300000
15:50	83,284.00	83,341.01	+57.01	Up	1790610600000
15:55	83,341.01	83,370.00	+28.99	Up	1790610900000
16:00	83,370.00	83,298.01	−71.99	Down	1790611200000
16:05	83,298.01	83,410.01	+112.00	Up	1790611500000
16:10	83,410.00	83,420.93	+10.93	Up	1790611800000
16:15	83,420.92	83,660.43	+239.51	Up	1790612100000
16:20	83,660.43	83,911.29	+250.86	Up	1790612400000
16:25	83,911.29	84,012.01	+100.72	Up	1790612700000
16:30	84,012.01	83,942.00	−70.01	Down	1790613000000
16:35	83,942.00	83,831.41	−110.59	Down	1790613300000
16:40	83,831.41	83,724.00	−107.41	Down	1790613600000
16:45	83,724.00	83,600.00	−124.00	Down	1790613900000
16:50	83,600.01	83,712.01	+112.00	Up	1790614200000
16:55	83,712.01	83,723.10	+11.09	Up	1790614500000
17:00	83,723.10	83,639.32	−83.78	Down	1790614800000
17:05	83,639.31	83,570.71	−68.60	Down	1790615100000
17:10	83,570.71	84,249.99	+679.28	Up	1790615400000
17:15	84,249.99	84,030.30	−219.69	Down	1790615700000
17:20	84,030.31	84,013.38	−16.93	Down	1790616000000
17:25	84,013.38	83,905.01	−108.37	Down	1790616300000
17:30	83,905.01	83,878.00	−27.01	Down	1790616600000
17:35	83,878.00	83,931.73	+53.73	Up	1790616900000
17:40	83,931.74	84,014.99	+83.25	Up	1790617200000
17:45	84,014.98	83,918.52	−96.46	Down	1790617500000
17:50	83,918.53	83,879.91	−38.62	Down	1790617800000
17:55	83,879.91	83,880.33	+0.42	Up	1790618100000
18:00	83,880.34	83,962.62	+82.28	Up	1790618400000
18:05	83,962.62	83,917.96	−44.66	Down	1790618700000
18:10	83,917.97	83,972.15	+54.18	Up	1790619000000
18:15	83,972.15	83,916.90	−55.25	Down	1790619300000
18:20	83,916.89	83,968.32	+51.43	Up	1790619600000
18:25	83,968.32	83,938.36	−29.96	Down	1790619900000
18:30	83,938.35	83,877.84	−60.51	Down	1790620200000
18:35	83,877.84	83,816.94	−60.90	Down	1790620500000
18:40	83,816.94	83,869.49	+52.55	Up	1790620800000
18:45	83,869.49	83,879.00	+9.51	Up	1790621100000
18:50	83,878.99	84,031.52	+152.53	Up	1790621400000
18:55	84,031.52	84,041.19	+9.67	Up	1790621700000
19:00	84,041.19	83,818.18	−223.01	Down	1790622000000
19:05	83,818.18	83,668.07	−150.11	Down	1790622300000
19:10	83,668.07	83,727.59	+59.52	Up	1790622600000
19:15	83,727.59	83,737.50	+9.91	Up	1790622900000
19:20	83,737.50	83,678.37	−59.13	Down	1790623200000
19:25	83,678.37	83,638.00	−40.37	Down	1790623500000
19:30	83,638.01	83,539.74	−98.27	Down	1790623800000
19:35	83,539.75	83,241.54	−298.21	Down	1790624100000
19:40	83,241.53	83,320.53	+79.00	Up	1790624400000
19:45	83,320.53	83,292.64	−27.89	Down	1790624700000
19:50	83,292.63	83,365.15	+72.52	Up	1790625000000
19:55	83,365.15	83,389.54	+24.39	Up	1790625300000
20:00	83,389.53	83,484.62	+95.09	Up	1790625600000
20:05	83,484.63	83,570.72	+86.09	Up	1790625900000
20:10	83,570.72	83,570.53	−0.19	Down	1790626200000
20:15	83,570.53	83,514.01	−56.52	Down	1790626500000
20:20	83,514.01	83,552.00	+37.99	Up	1790626800000
20:25	83,552.00	83,492.00	−60.00	Down	1790627100000
20:30	83,492.01	83,544.01	+52.00	Up	1790627400000
20:35	83,544.01	83,555.77	+11.76	Up	1790627700000
20:40	83,555.78	83,500.01	−55.77	Down	1790628000000
20:45	83,500.00	83,482.00	−18.00	Down	1790628300000
20:50	83,482.01	83,486.01	+4.00	Up	1790628600000
20:55	83,486.01	83,548.00	+61.99	Up	1790628900000
21:00	83,548.01	83,654.00	+105.99	Up	1790629200000
21:05	83,654.00	83,616.00	−38.00	Down	1790629500000
21:10	83,616.01	83,586.00	−30.01	Down	1790629800000
21:15	83,586.01	83,530.01	−56.00	Down	1790630100000
21:20	83,530.00	83,468.26	−61.74	Down	1790630400000
21:25	83,468.26	83,468.31	+0.05	Up	1790630700000
21:30	83,468.32	83,468.03	−0.29	Down	1790631000000
21:35	83,468.04	83,424.48	−43.56	Down	1790631300000
21:40	83,424.48	83,427.64	+3.16	Up	1790631600000
21:45	83,427.64	83,427.67	+0.03	Up	1790631900000
21:50	83,427.67	83,244.00	−183.67	Down	1790632200000
21:55	83,244.00	83,218.01	−25.99	Down	1790632500000
22:00	83,218.01	83,186.00	−32.01	Down	1790632800000
22:05	83,186.01	83,182.00	−4.01	Down	1790633100000
22:10	83,182.00	83,181.98	−0.02	Down	1790633400000
22:15	83,181.98	83,224.74	+42.76	Up	1790633700000
22:20	83,224.74	83,209.99	−14.75	Down	1790634000000
22:25	83,210.00	83,236.00	+26.00	Up	1790634300000
22:30	83,236.01	83,314.00	+77.99	Up	1790634600000
22:35	83,314.00	83,451.06	+137.06	Up	1790634900000
22:40	83,451.06	83,488.64	+37.58	Up	1790635200000
22:45	83,488.63	83,516.00	+27.37	Up	1790635500000
22:50	83,516.00	83,520.49	+4.49	Up	1790635800000
22:55	83,520.48	83,544.01	+23.53	Up	1790636100000
23:00	83,544.01	83,622.01	+78.00	Up	1790636400000
23:05	83,622.01	83,514.01	−108.00	Down	1790636700000
23:10	83,514.01	83,455.00	−59.01	Down	1790637000000
23:15	83,455.01	83,518.59	+63.58	Up	1790637300000
23:20	83,518.59	83,549.99	+31.40	Up	1790637600000
23:25	83,550.00	83,590.00	+40.00	Up	1790637900000
23:30	83,590.01	83,583.31	−6.70	Down	1790638200000
23:35	83,583.30	83,602.68	+19.38	Up	1790638500000
23:40	83,602.68	83,602.85	+0.17	Up	1790638800000
23:45	83,602.84	83,556.01	−46.83	Down	1790639100000
23:50	83,556.00	83,566.01	+10.01	Up	1790639400000
23:55	83,566.01	83,500.01	−66.00	Down	1790639700000

← 27 September 2026 29 September 2026 →

All days in the archive

Open the live market